IX Token Historical Data

IXT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.188
+0.33%
$ 28.73 million $ 134,382
Nov 28, 4 AM $ 0.187
-1.77%
$ 28.63 million $ 128,519
Nov 28, 3 AM $ 0.19
+1.18%
$ 29.13 million $ 121,698
Nov 28, 2 AM $ 0.188
-0.37%
$ 28.78 million $ 115,357
Nov 28, 1 AM $ 0.189
-0.09%
$ 28.9 million $ 109,878
Nov 28, 12 AM $ 0.189
-0.09%
$ 28.95 million $ 105,887
Nov 27, 11 PM $ 0.19
+0.30%
$ 28.98 million $ 102,562
Nov 27, 10 PM $ 0.189
-0.76%
$ 28.88 million $ 97,625
Nov 27, 9 PM $ 0.191
-0.20%
$ 29.12 million $ 95,291
Nov 27, 8 PM $ 0.191
+0.51%
$ 29.18 million $ 90,376
Nov 27, 7 PM $ 0.19
+1.63%
$ 29.12 million $ 83,983
Nov 27, 6 PM $ 0.187
+0.36%
$ 28.64 million $ 77,685
Nov 27, 5 PM $ 0.187
-3.24%
$ 28.55 million $ 73,408
Nov 27, 4 PM $ 0.193
+1.99%
$ 29.58 million $ 65,016
Nov 27, 3 PM $ 0.19
+2.24%
$ 29.02 million $ 60,347
Nov 27, 2 PM $ 0.186
-0.04%
$ 28.37 million $ 50,377
Nov 27, 1 PM $ 0.186
+1.29%
$ 28.38 million $ 42,074
Nov 27, 12 PM $ 0.183
-0.05%
$ 28.03 million $ 42,248
Nov 27, 11 AM $ 0.183
-3.01%
$ 28.05 million $ 41,988
Nov 27, 10 AM $ 0.189
+0.21%
$ 28.93 million $ 41,458
Nov 27, 9 AM $ 0.189
+0.47%
$ 28.85 million $ 40,993
Nov 27, 8 AM $ 0.188
-0.41%
$ 28.72 million $ 40,796
Nov 27, 7 AM $ 0.189
+1.39%
$ 28.84 million $ 41,006
Nov 27, 6 AM $ 0.186
+0.15%
$ 28.44 million $ 39,451
Nov 27, 5 AM $ 0.186
-0.47%
$ 28.4 million $ 39,150
Nov 27, 4 AM $ 0.187
+0.20%
$ 28.53 million $ 37,169
Nov 27, 3 AM $ 0.186
+0.51%
$ 28.47 million $ 35,404
Nov 27, 2 AM $ 0.185
-0.20%
$ 28.33 million $ 35,398
Nov 27, 1 AM $ 0.186
-2.98%
$ 28.39 million $ 35,157
Nov 27, 12 AM $ 0.191
+4.49%
$ 29.26 million $ 33,292
Nov 26, 11 PM $ 0.183
+3.93%
$ 28 million $ 27,765
Nov 26, 10 PM $ 0.176
+0.41%
$ 26.94 million $ 23,235
Nov 26, 9 PM $ 0.175
-0.13%
$ 26.83 million $ 19,747
Nov 26, 8 PM $ 0.176
+0.29%
$ 26.87 million $ 18,201
Nov 26, 7 PM $ 0.175
-0.62%
$ 26.79 million $ 18,095
Nov 26, 6 PM $ 0.176
-2.49%
$ 26.96 million $ 18,101
Nov 26, 5 PM $ 0.181
+0.17%
$ 27.64 million $ 15,097
Nov 26, 4 PM $ 0.18
+0.67%
$ 27.59 million $ 14,540
Nov 26, 3 PM $ 0.179
+2.54%
$ 27.41 million $ 17,635
Nov 26, 2 PM $ 0.175
+0.88%
$ 26.73 million $ 18,555
Nov 26, 1 PM $ 0.173
+5.91%
$ 26.5 million $ 23,782
Nov 26, 12 PM $ 0.164
+1.14%
$ 25.02 million $ 25,334
Nov 26, 11 AM $ 0.162
+0.01%
$ 24.74 million $ 30,762
Nov 26, 10 AM $ 0.162
+0.08%
$ 24.74 million $ 35,889
Nov 26, 9 AM $ 0.162
-1.12%
$ 24.72 million $ 41,901
Nov 26, 8 AM $ 0.163
+1.08%
$ 25 million $ 47,557
Nov 26, 7 AM $ 0.162
+0.00%
$ 24.73 million $ 53,466
Nov 26, 6 AM $ 0.162
-0.01%
$ 24.73 million $ 57,939
Nov 26, 5 AM $ 0.162
+0.00%
$ 24.73 million $ 62,850
Nov 26, 4 AM $ 0.162
+0.94%
$ 24.73 million $ 67,264