IX Token Historical Data

IXT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.16
+0.00%
$ 24.5 million $ 71,847
Nov 26, 2 AM $ 0.16
+0.00%
$ 24.5 million $ 77,570
Nov 26, 1 AM $ 0.16
+0.27%
$ 24.5 million $ 84,524
Nov 26, 12 AM $ 0.16
+0.18%
$ 24.44 million $ 88,476
Nov 25, 11 PM $ 0.16
+0.00%
$ 24.39 million $ 94,220
Nov 25, 10 PM $ 0.16
-0.22%
$ 24.39 million $ 100,294
Nov 25, 9 PM $ 0.16
+0.05%
$ 24.45 million $ 106,308
Nov 25, 8 PM $ 0.16
+0.00%
$ 24.43 million $ 111,335
Nov 25, 7 PM $ 0.16
+0.00%
$ 24.43 million $ 116,121
Nov 25, 6 PM $ 0.16
+0.00%
$ 24.43 million $ 123,102
Nov 25, 5 PM $ 0.16
+0.00%
$ 24.43 million $ 183,819
Nov 25, 4 PM $ 0.16
-0.32%
$ 24.43 million $ 190,581
Nov 25, 3 PM $ 0.16
+0.04%
$ 24.51 million $ 193,256
Nov 25, 2 PM $ 0.16
+0.99%
$ 24.5 million $ 194,258
Nov 25, 1 PM $ 0.16
+0.30%
$ 24.48 million $ 193,553
Nov 25, 12 PM $ 0.16
-0.15%
$ 24.41 million $ 192,137
Nov 25, 11 AM $ 0.161
+0.07%
$ 24.58 million $ 192,160
Nov 25, 10 AM $ 0.161
-0.71%
$ 24.65 million $ 195,176
Nov 25, 9 AM $ 0.162
+0.52%
$ 24.82 million $ 196,907
Nov 25, 8 AM $ 0.161
+0.55%
$ 24.55 million $ 197,959
Nov 25, 7 AM $ 0.16
+0.14%
$ 24.42 million $ 195,626
Nov 25, 6 AM $ 0.159
-0.40%
$ 24.38 million $ 195,424
Nov 25, 5 AM $ 0.16
+0.16%
$ 24.48 million $ 194,843
Nov 25, 4 AM $ 0.16
+0.01%
$ 24.4 million $ 194,749
Nov 25, 3 AM $ 0.16
-0.04%
$ 24.39 million $ 193,657
Nov 25, 2 AM $ 0.159
+0.34%
$ 24.33 million $ 192,619
Nov 25, 1 AM $ 0.159
+1.03%
$ 24.27 million $ 190,111
Nov 25, 12 AM $ 0.158
-3.09%
$ 24 million $ 190,006
Nov 24, 11 PM $ 0.163
+1.13%
$ 24.92 million $ 187,361
Nov 24, 10 PM $ 0.161
+0.97%
$ 24.66 million $ 179,036
Nov 24, 9 PM $ 0.16
-0.65%
$ 24.42 million $ 173,029
Nov 24, 8 PM $ 0.161
-3.88%
$ 24.61 million $ 168,299
Nov 24, 7 PM $ 0.167
+2.83%
$ 25.58 million $ 165,252
Nov 24, 6 PM $ 0.163
+3.73%
$ 24.87 million $ 154,930
Nov 24, 5 PM $ 0.157
-1.40%
$ 23.98 million $ 144,702
Nov 24, 4 PM $ 0.159
-3.04%
$ 24.31 million $ 138,912
Nov 24, 3 PM $ 0.164
-1.69%
$ 25.06 million $ 133,710
Nov 24, 2 PM $ 0.167
-0.21%
$ 25.46 million $ 128,754
Nov 24, 1 PM $ 0.167
-0.82%
$ 25.54 million $ 124,290
Nov 24, 12 PM $ 0.169
+4.71%
$ 25.8 million $ 120,052
Nov 24, 11 AM $ 0.161
+3.47%
$ 24.64 million $ 110,818
Nov 24, 10 AM $ 0.156
+0.48%
$ 23.81 million $ 101,211
Nov 24, 9 AM $ 0.152
-2.81%
$ 23.3 million $ 93,971
Nov 24, 8 AM $ 0.157
+0.11%
$ 23.97 million $ 86,442
Nov 24, 7 AM $ 0.157
+0.24%
$ 23.94 million $ 82,957
Nov 24, 6 AM $ 0.156
+0.01%
$ 23.89 million $ 78,309
Nov 24, 5 AM $ 0.156
-0.83%
$ 23.88 million $ 74,219
Nov 24, 4 AM $ 0.158
-0.05%
$ 24.08 million $ 69,976
Nov 24, 3 AM $ 0.158
+2.20%
$ 24.1 million $ 65,725
Nov 24, 2 AM $ 0.154
-0.34%
$ 23.58 million $ 59,634