IX Token Historical Data

IXT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.155
+0.12%
$ 23.66 million $ 55,195
Nov 24, 12 AM $ 0.155
-2.55%
$ 23.63 million $ 49,363
Nov 23, 11 PM $ 0.159
-1.61%
$ 24.25 million $ 48,967
Nov 23, 10 PM $ 0.161
+0.79%
$ 24.65 million $ 48,785
Nov 23, 9 PM $ 0.16
-0.41%
$ 24.46 million $ 48,430
Nov 23, 8 PM $ 0.161
-2.38%
$ 24.56 million $ 48,630
Nov 23, 7 PM $ 0.165
-0.36%
$ 25.15 million $ 49,029
Nov 23, 6 PM $ 0.165
-0.06%
$ 25.24 million $ 48,969
Nov 23, 5 PM $ 0.165
+0.05%
$ 25.26 million $ 48,833
Nov 23, 4 PM $ 0.165
+0.68%
$ 25.25 million $ 48,835
Nov 23, 3 PM $ 0.164
+1.90%
$ 25.08 million $ 47,476
Nov 23, 2 PM $ 0.161
+0.09%
$ 24.61 million $ 47,162
Nov 23, 1 PM $ 0.161
+0.27%
$ 24.58 million $ 46,883
Nov 23, 12 PM $ 0.16
+1.58%
$ 24.52 million $ 46,756
Nov 23, 11 AM $ 0.158
-4.55%
$ 24.14 million $ 46,710
Nov 23, 10 AM $ 0.165
-2.12%
$ 25.29 million $ 47,334
Nov 23, 9 AM $ 0.169
-1.37%
$ 25.83 million $ 47,589
Nov 23, 8 AM $ 0.171
+0.06%
$ 26.19 million $ 52,398
Nov 23, 7 AM $ 0.171
-0.49%
$ 26.21 million $ 56,038
Nov 23, 6 AM $ 0.172
-2.07%
$ 26.34 million $ 60,770
Nov 23, 5 AM $ 0.176
+0.04%
$ 26.89 million $ 66,398
Nov 23, 4 AM $ 0.176
+0.69%
$ 26.88 million $ 71,913
Nov 23, 3 AM $ 0.175
+0.10%
$ 26.7 million $ 76,914
Nov 23, 2 AM $ 0.174
-0.79%
$ 26.67 million $ 83,055
Nov 23, 1 AM $ 0.176
+0.02%
$ 26.88 million $ 88,464
Nov 23, 12 AM $ 0.176
-0.04%
$ 26.88 million $ 93,788
Nov 22, 11 PM $ 0.176
-0.42%
$ 26.89 million $ 98,544
Nov 22, 10 PM $ 0.177
+1.54%
$ 27 million $ 102,896
Nov 22, 9 PM $ 0.174
+1.80%
$ 26.59 million $ 109,538
Nov 22, 8 PM $ 0.171
+0.34%
$ 26.12 million $ 113,648
Nov 22, 7 PM $ 0.17
-0.16%
$ 26.03 million $ 117,765
Nov 22, 6 PM $ 0.171
+0.33%
$ 26.07 million $ 122,286
Nov 22, 5 PM $ 0.17
+0.55%
$ 25.99 million $ 127,409
Nov 22, 4 PM $ 0.169
-2.90%
$ 25.84 million $ 133,540
Nov 22, 3 PM $ 0.174
-1.78%
$ 26.61 million $ 139,761
Nov 22, 2 PM $ 0.177
-0.70%
$ 27.07 million $ 147,193
Nov 22, 1 PM $ 0.178
+0.17%
$ 27.26 million $ 153,056
Nov 22, 12 PM $ 0.178
-0.05%
$ 27.21 million $ 160,509
Nov 22, 11 AM $ 0.178
-0.47%
$ 27.22 million $ 166,000
Nov 22, 10 AM $ 0.179
+3.73%
$ 27.35 million $ 170,914
Nov 22, 9 AM $ 0.172
-0.39%
$ 26.37 million $ 172,629
Nov 22, 8 AM $ 0.173
-0.77%
$ 26.52 million $ 174,514
Nov 22, 7 AM $ 0.175
-1.16%
$ 26.76 million $ 174,932
Nov 22, 6 AM $ 0.178
+0.76%
$ 27.18 million $ 174,382
Nov 22, 5 AM $ 0.175
-0.69%
$ 26.76 million $ 173,264
Nov 22, 4 AM $ 0.176
+2.02%
$ 26.93 million $ 172,590
Nov 22, 3 AM $ 0.173
-2.44%
$ 26.39 million $ 170,340
Nov 22, 2 AM $ 0.177
-0.47%
$ 27.05 million $ 169,125
Nov 22, 1 AM $ 0.178
+0.57%
$ 27.18 million $ 169,066
Nov 22, 12 AM $ 0.177
+0.41%
$ 27.04 million $ 168,702