IX Token Historical Data

IXT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.177
+0.41%
$ 27.04 million $ 168,702
Nov 21, 11 PM $ 0.177
+1.31%
$ 26.99 million $ 169,101
Nov 21, 10 PM $ 0.173
+1.23%
$ 26.54 million $ 167,824
Nov 21, 9 PM $ 0.172
+0.58%
$ 26.25 million $ 164,980
Nov 21, 8 PM $ 0.171
-0.08%
$ 26.09 million $ 164,538
Nov 21, 7 PM $ 0.171
+0.19%
$ 26.13 million $ 164,859
Nov 21, 6 PM $ 0.171
-0.87%
$ 26.07 million $ 166,784
Nov 21, 5 PM $ 0.171
+0.08%
$ 26.22 million $ 167,593
Nov 21, 4 PM $ 0.171
-2.32%
$ 26.15 million $ 167,453
Nov 21, 3 PM $ 0.175
-3.51%
$ 26.77 million $ 168,328
Nov 21, 2 PM $ 0.179
-0.88%
$ 27.31 million $ 166,710
Nov 21, 1 PM $ 0.181
+0.97%
$ 27.66 million $ 164,673
Nov 21, 12 PM $ 0.18
+0.70%
$ 27.52 million $ 164,658
Nov 21, 11 AM $ 0.179
-1.12%
$ 27.33 million $ 166,652
Nov 21, 10 AM $ 0.181
+0.56%
$ 27.61 million $ 169,745
Nov 21, 9 AM $ 0.179
+2.09%
$ 27.31 million $ 173,453
Nov 21, 8 AM $ 0.175
-2.56%
$ 26.75 million $ 174,733
Nov 21, 7 AM $ 0.18
-3.03%
$ 27.53 million $ 177,128
Nov 21, 6 AM $ 0.186
-2.17%
$ 28.39 million $ 176,521
Nov 21, 5 AM $ 0.19
+0.23%
$ 29.03 million $ 178,064
Nov 21, 4 AM $ 0.19
+0.33%
$ 28.98 million $ 179,014
Nov 21, 3 AM $ 0.189
+0.09%
$ 28.89 million $ 181,322
Nov 21, 2 AM $ 0.189
-0.82%
$ 28.85 million $ 183,289
Nov 21, 1 AM $ 0.19
-0.45%
$ 29.09 million $ 186,044
Nov 21, 12 AM $ 0.191
-0.14%
$ 29.21 million $ 189,539
Nov 20, 11 PM $ 0.191
+0.04%
$ 29.18 million $ 191,272
Nov 20, 10 PM $ 0.191
+0.42%
$ 29.24 million $ 193,425
Nov 20, 9 PM $ 0.19
+0.49%
$ 29.1 million $ 195,559
Nov 20, 8 PM $ 0.189
-0.25%
$ 28.92 million $ 197,843
Nov 20, 7 PM $ 0.19
-0.75%
$ 29.01 million $ 200,215
Nov 20, 6 PM $ 0.191
+1.78%
$ 29.15 million $ 201,946
Nov 20, 5 PM $ 0.187
-3.15%
$ 28.64 million $ 202,440
Nov 20, 4 PM $ 0.194
+0.01%
$ 29.69 million $ 205,036
Nov 20, 3 PM $ 0.194
+0.24%
$ 29.69 million $ 207,908
Nov 20, 2 PM $ 0.194
+0.73%
$ 29.63 million $ 208,326
Nov 20, 1 PM $ 0.192
+0.02%
$ 29.38 million $ 213,785
Nov 20, 12 PM $ 0.192
-1.46%
$ 29.37 million $ 212,949
Nov 20, 11 AM $ 0.195
+4.26%
$ 29.8 million $ 214,468
Nov 20, 10 AM $ 0.187
-1.69%
$ 28.59 million $ 214,846
Nov 20, 9 AM $ 0.19
-2.88%
$ 29.04 million $ 211,822
Nov 20, 8 AM $ 0.195
-0.65%
$ 29.89 million $ 209,534
Nov 20, 7 AM $ 0.197
-0.33%
$ 30.08 million $ 214,556
Nov 20, 6 AM $ 0.197
-0.18%
$ 30.17 million $ 214,207
Nov 20, 5 AM $ 0.198
+0.27%
$ 30.23 million $ 213,139
Nov 20, 4 AM $ 0.197
-0.04%
$ 30.12 million $ 216,388
Nov 20, 3 AM $ 0.197
-0.45%
$ 30.14 million $ 216,673
Nov 20, 2 AM $ 0.198
+1.40%
$ 30.28 million $ 215,872
Nov 20, 1 AM $ 0.195
+0.63%
$ 29.86 million $ 206,742
Nov 20, 12 AM $ 0.194
+0.67%
$ 29.68 million $ 207,090
Nov 19, 11 PM $ 0.193
+1.49%
$ 29.42 million $ 207,071