IX Token Historical Data

IXT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.19
+3.36%
$ 28.98 million $ 206,583
Nov 19, 9 PM $ 0.183
-1.16%
$ 27.97 million $ 206,981
Nov 19, 8 PM $ 0.185
+1.21%
$ 28.26 million $ 205,985
Nov 19, 7 PM $ 0.183
-1.40%
$ 27.93 million $ 204,075
Nov 19, 6 PM $ 0.185
-2.09%
$ 28.32 million $ 203,614
Nov 19, 5 PM $ 0.188
-2.25%
$ 28.7 million $ 204,559
Nov 19, 4 PM $ 0.193
+0.36%
$ 29.48 million $ 203,605
Nov 19, 3 PM $ 0.192
+0.03%
$ 29.37 million $ 203,489
Nov 19, 2 PM $ 0.192
+2.28%
$ 29.25 million $ 206,363
Nov 19, 1 PM $ 0.187
-3.28%
$ 28.65 million $ 203,216
Nov 19, 12 PM $ 0.194
+0.89%
$ 29.64 million $ 201,808
Nov 19, 11 AM $ 0.192
+0.22%
$ 29.43 million $ 204,249
Nov 19, 10 AM $ 0.192
-0.46%
$ 29.36 million $ 193,806
Nov 19, 9 AM $ 0.193
-0.61%
$ 29.53 million $ 186,684
Nov 19, 8 AM $ 0.194
+2.74%
$ 29.82 million $ 178,346
Nov 19, 7 AM $ 0.189
+0.23%
$ 28.92 million $ 166,410
Nov 19, 6 AM $ 0.189
+0.18%
$ 28.83 million $ 160,764
Nov 19, 5 AM $ 0.188
-7.27%
$ 28.77 million $ 155,650
Nov 19, 4 AM $ 0.203
-0.07%
$ 31.04 million $ 693,727
Nov 19, 3 AM $ 0.203
-0.46%
$ 31.07 million $ 688,077
Nov 19, 2 AM $ 0.204
-2.60%
$ 31.2 million $ 686,357
Nov 19, 1 AM $ 0.21
-3.22%
$ 32.04 million $ 690,295
Nov 19, 12 AM $ 0.217
+8.24%
$ 33.1 million $ 693,229
Nov 18, 11 PM $ 0.2
+0.05%
$ 30.59 million $ 649,047
Nov 18, 10 PM $ 0.2
-1.40%
$ 30.6 million $ 642,634
Nov 18, 9 PM $ 0.203
-0.17%
$ 31.03 million $ 634,261
Nov 18, 8 PM $ 0.203
-0.01%
$ 31.09 million $ 627,135
Nov 18, 7 PM $ 0.203
+1.66%
$ 31.07 million $ 621,168
Nov 18, 6 PM $ 0.2
+0.08%
$ 30.58 million $ 599,978
Nov 18, 5 PM $ 0.2
+1.80%
$ 30.58 million $ 591,643
Nov 18, 4 PM $ 0.196
+1.76%
$ 30.03 million $ 578,617
Nov 18, 3 PM $ 0.193
-0.77%
$ 29.51 million $ 561,741
Nov 18, 2 PM $ 0.195
-5.72%
$ 29.74 million $ 554,053
Nov 18, 1 PM $ 0.206
+7.17%
$ 31.55 million $ 576,470
Nov 18, 12 PM $ 0.193
+8.18%
$ 29.44 million $ 525,639
Nov 18, 11 AM $ 0.178
+4.52%
$ 27.21 million $ 466,224
Nov 18, 10 AM $ 0.17
+2.25%
$ 26.03 million $ 445,405
Nov 18, 9 AM $ 0.167
+0.67%
$ 25.46 million $ 435,327
Nov 18, 8 AM $ 0.165
+1.20%
$ 25.29 million $ 433,290
Nov 18, 7 AM $ 0.163
+1.95%
$ 24.99 million $ 416,864
Nov 18, 6 AM $ 0.16
-4.53%
$ 24.52 million $ 420,486
Nov 18, 5 AM $ 0.168
+0.80%
$ 25.68 million $ 432,275
Nov 18, 4 AM $ 0.167
+0.21%
$ 25.48 million $ 430,171
Nov 18, 3 AM $ 0.166
-1.65%
$ 25.42 million $ 429,395
Nov 18, 2 AM $ 0.169
+3.82%
$ 25.85 million $ 433,848
Nov 18, 1 AM $ 0.163
+0.81%
$ 24.9 million $ 418,252
Nov 18, 12 AM $ 0.169
-7.33%
$ 25.91 million $ 431,768
Nov 17, 11 PM $ 0.183
-0.14%
$ 27.97 million $ 464,295
Nov 17, 10 PM $ 0.183
+0.95%
$ 28 million $ 462,563
Nov 17, 9 PM $ 0.181
-0.40%
$ 27.74 million $ 470,689