IX Token Historical Data

IXT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.182
-0.66%
$ 27.85 million $ 476,489
Nov 17, 7 PM $ 0.183
-0.15%
$ 28.04 million $ 485,977
Nov 17, 6 PM $ 0.184
-0.26%
$ 28.08 million $ 494,358
Nov 17, 5 PM $ 0.184
+0.22%
$ 28.15 million $ 506,880
Nov 17, 4 PM $ 0.184
-0.39%
$ 28.09 million $ 515,563
Nov 17, 3 PM $ 0.184
-2.02%
$ 28.2 million $ 523,799
Nov 17, 2 PM $ 0.188
+0.47%
$ 28.78 million $ 538,439
Nov 17, 1 PM $ 0.187
-0.60%
$ 28.65 million $ 542,882
Nov 17, 12 PM $ 0.188
+0.49%
$ 28.82 million $ 554,927
Nov 17, 11 AM $ 0.188
-0.37%
$ 28.68 million $ 553,659
Nov 17, 10 AM $ 0.188
+0.33%
$ 28.79 million $ 553,641
Nov 17, 9 AM $ 0.188
-1.17%
$ 28.69 million $ 552,574
Nov 17, 8 AM $ 0.19
+0.26%
$ 29.03 million $ 556,839
Nov 17, 7 AM $ 0.189
+0.53%
$ 28.95 million $ 556,221
Nov 17, 6 AM $ 0.188
-0.78%
$ 28.8 million $ 552,465
Nov 17, 5 AM $ 0.19
+0.93%
$ 29.03 million $ 552,399
Nov 17, 4 AM $ 0.188
+0.67%
$ 28.76 million $ 554,602
Nov 17, 3 AM $ 0.187
-0.15%
$ 28.57 million $ 561,825
Nov 17, 2 AM $ 0.187
-0.83%
$ 28.61 million $ 570,362
Nov 17, 1 AM $ 0.189
-0.78%
$ 28.85 million $ 582,603
Nov 17, 12 AM $ 0.19
+1.32%
$ 29.08 million $ 591,987
Nov 16, 11 PM $ 0.188
-4.69%
$ 28.7 million $ 599,663
Nov 16, 10 PM $ 0.197
-0.34%
$ 30.11 million $ 623,783
Nov 16, 9 PM $ 0.198
-0.35%
$ 30.22 million $ 629,854
Nov 16, 8 PM $ 0.198
+0.14%
$ 30.32 million $ 631,725
Nov 16, 7 PM $ 0.198
+0.19%
$ 30.28 million $ 633,727
Nov 16, 6 PM $ 0.198
+1.02%
$ 30.2 million $ 631,361
Nov 16, 5 PM $ 0.196
-0.34%
$ 29.92 million $ 626,639
Nov 16, 4 PM $ 0.196
-0.23%
$ 30.02 million $ 628,748
Nov 16, 3 PM $ 0.197
-0.04%
$ 30.05 million $ 631,085
Nov 16, 2 PM $ 0.197
+1.87%
$ 30.07 million $ 629,159
Nov 16, 1 PM $ 0.193
-3.27%
$ 29.52 million $ 624,056
Nov 16, 12 PM $ 0.2
-0.09%
$ 30.52 million $ 634,879
Nov 16, 11 AM $ 0.2
+0.26%
$ 30.57 million $ 643,151
Nov 16, 10 AM $ 0.2
+0.48%
$ 30.51 million $ 649,403
Nov 16, 9 AM $ 0.199
-0.67%
$ 30.37 million $ 655,169
Nov 16, 8 AM $ 0.2
+0.95%
$ 30.57 million $ 667,698
Nov 16, 7 AM $ 0.198
+0.24%
$ 30.28 million $ 668,353
Nov 16, 6 AM $ 0.198
-2.54%
$ 30.21 million $ 674,136
Nov 16, 5 AM $ 0.203
+0.05%
$ 30.99 million $ 696,871
Nov 16, 4 AM $ 0.202
-0.38%
$ 30.96 million $ 702,657
Nov 16, 3 AM $ 0.203
+1.56%
$ 31.08 million $ 698,336
Nov 16, 2 AM $ 0.2
-3.26%
$ 30.6 million $ 683,898
Nov 16, 1 AM $ 0.207
-2.76%
$ 31.63 million $ 690,742
Nov 16, 12 AM $ 0.213
-0.38%
$ 32.53 million $ 697,070
Nov 15, 11 PM $ 0.214
+0.10%
$ 32.68 million $ 697,553
Nov 15, 10 PM $ 0.213
-0.24%
$ 32.62 million $ 696,877
Nov 15, 9 PM $ 0.214
+0.26%
$ 32.7 million $ 699,492
Nov 15, 8 PM $ 0.213
-0.29%
$ 32.61 million $ 697,384
Nov 15, 7 PM $ 0.214
-0.17%
$ 32.71 million $ 696,558