IX Token Historical Data

IXT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.214
-0.07%
$ 32.75 million $ 697,562
Nov 15, 5 PM $ 0.214
-0.28%
$ 32.76 million $ 697,034
Nov 15, 4 PM $ 0.215
-0.31%
$ 32.86 million $ 696,314
Nov 15, 3 PM $ 0.215
+0.26%
$ 32.93 million $ 694,935
Nov 15, 2 PM $ 0.215
-0.25%
$ 32.8 million $ 693,827
Nov 15, 1 PM $ 0.215
+0.47%
$ 32.81 million $ 688,134
Nov 15, 12 PM $ 0.214
+0.72%
$ 32.65 million $ 689,316
Nov 15, 11 AM $ 0.212
+0.03%
$ 32.42 million $ 687,120
Nov 15, 10 AM $ 0.212
-0.08%
$ 32.42 million $ 687,713
Nov 15, 9 AM $ 0.212
+0.58%
$ 32.46 million $ 688,049
Nov 15, 8 AM $ 0.211
-0.43%
$ 32.25 million $ 683,487
Nov 15, 7 AM $ 0.212
-0.79%
$ 32.4 million $ 684,244
Nov 15, 6 AM $ 0.214
-0.36%
$ 32.65 million $ 172,578
Nov 15, 5 AM $ 0.217
+1.15%
$ 32.89 million $ 172,544
Nov 15, 4 AM $ 0.213
-0.85%
$ 32.63 million $ 696,294
Nov 15, 3 AM $ 0.215
-1.18%
$ 32.91 million $ 699,734
Nov 15, 2 AM $ 0.218
+0.49%
$ 33.31 million $ 706,672
Nov 15, 1 AM $ 0.217
-0.11%
$ 33.14 million $ 713,896
Nov 15, 12 AM $ 0.217
-0.49%
$ 33.18 million $ 718,986
Nov 14, 11 PM $ 0.218
-0.07%
$ 33.35 million $ 718,188
Nov 14, 10 PM $ 0.218
+3.35%
$ 33.34 million $ 716,814
Nov 14, 9 PM $ 0.211
+0.57%
$ 32.26 million $ 694,004
Nov 14, 8 PM $ 0.21
-0.57%
$ 32.08 million $ 699,746
Nov 14, 7 PM $ 0.211
+0.24%
$ 32.26 million $ 700,146
Nov 14, 6 PM $ 0.21
-0.53%
$ 32.18 million $ 697,209
Nov 14, 5 PM $ 0.21
-1.02%
$ 32.06 million $ 701,919
Nov 14, 4 PM $ 0.212
-0.22%
$ 32.39 million $ 697,682
Nov 14, 3 PM $ 0.212
+0.55%
$ 32.44 million $ 698,729
Nov 14, 2 PM $ 0.211
-2.33%
$ 32.28 million $ 707,344
Nov 14, 1 PM $ 0.216
-0.14%
$ 33.06 million $ 704,357
Nov 14, 12 PM $ 0.216
-0.06%
$ 33.07 million $ 706,988
Nov 14, 11 AM $ 0.216
-0.50%
$ 33.09 million $ 705,180
Nov 14, 10 AM $ 0.218
+1.12%
$ 33.26 million $ 703,813
Nov 14, 9 AM $ 0.215
-0.01%
$ 32.91 million $ 700,388
Nov 14, 8 AM $ 0.215
-1.34%
$ 32.92 million $ 701,086
Nov 14, 7 AM $ 0.218
-0.53%
$ 33.38 million $ 709,884
Nov 14, 6 AM $ 0.219
+1.06%
$ 33.56 million $ 714,146
Nov 14, 5 AM $ 0.217
-0.64%
$ 33.13 million $ 702,677
Nov 14, 4 AM $ 0.219
-0.99%
$ 33.42 million $ 704,670
Nov 14, 3 AM $ 0.221
-0.58%
$ 33.75 million $ 707,851
Nov 14, 2 AM $ 0.222
+1.34%
$ 33.96 million $ 706,102
Nov 14, 1 AM $ 0.219
-0.61%
$ 33.5 million $ 698,600
Nov 14, 12 AM $ 0.221
+0.03%
$ 33.72 million $ 702,902
Nov 13, 11 PM $ 0.22
-0.16%
$ 33.71 million $ 702,232
Nov 13, 10 PM $ 0.221
+0.17%
$ 33.76 million $ 703,055
Nov 13, 9 PM $ 0.22
-1.12%
$ 33.71 million $ 704,493
Nov 13, 8 PM $ 0.223
+0.03%
$ 34.09 million $ 701,068
Nov 13, 7 PM $ 0.223
-0.15%
$ 34.08 million $ 701,119
Nov 13, 6 PM $ 0.223
-0.46%
$ 34.12 million $ 704,612
Nov 13, 5 PM $ 0.224
-0.52%
$ 34.28 million $ 711,978