IX Token Historical Data

IXT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.224
-0.52%
$ 34.28 million $ 711,978
Nov 13, 4 PM $ 0.225
-0.13%
$ 34.41 million $ 718,872
Nov 13, 3 PM $ 0.225
-0.56%
$ 34.44 million $ 718,826
Nov 13, 2 PM $ 0.226
-0.39%
$ 34.61 million $ 718,415
Nov 13, 1 PM $ 0.227
+0.32%
$ 34.73 million $ 718,684
Nov 13, 12 PM $ 0.226
-0.44%
$ 34.63 million $ 719,221
Nov 13, 11 AM $ 0.227
+1.30%
$ 34.78 million $ 719,842
Nov 13, 10 AM $ 0.225
+0.12%
$ 34.33 million $ 715,955
Nov 13, 9 AM $ 0.224
+0.62%
$ 34.29 million $ 714,714
Nov 13, 8 AM $ 0.223
-0.12%
$ 34.08 million $ 702,446
Nov 13, 7 AM $ 0.223
+0.11%
$ 34.12 million $ 693,187
Nov 13, 6 AM $ 0.223
+0.15%
$ 34.08 million $ 684,501
Nov 13, 5 AM $ 0.223
+0.39%
$ 34.03 million $ 676,207
Nov 13, 4 AM $ 0.222
-0.96%
$ 33.9 million $ 675,616
Nov 13, 3 AM $ 0.224
-0.18%
$ 34.23 million $ 155,093
Nov 13, 2 AM $ 0.224
-2.35%
$ 34.29 million $ 151,203
Nov 13, 1 AM $ 0.229
+3.87%
$ 35.05 million $ 144,117
Nov 13, 12 AM $ 0.221
-2.02%
$ 33.75 million $ 135,331
Nov 12, 11 PM $ 0.225
-0.93%
$ 34.44 million $ 128,247
Nov 12, 10 PM $ 0.227
+6.83%
$ 34.89 million $ 120,387
Nov 12, 9 PM $ 0.213
+1.51%
$ 32.54 million $ 111,291
Nov 12, 8 PM $ 0.21
+1.20%
$ 32.16 million $ 627,116
Nov 12, 7 PM $ 0.207
+7.93%
$ 31.68 million $ 619,001
Nov 12, 6 PM $ 0.192
-15.62%
$ 29.39 million $ 609,079
Nov 12, 5 PM $ 0.228
-0.49%
$ 34.83 million $ 597,655
Nov 12, 4 PM $ 0.228
-1.16%
$ 34.93 million $ 589,921
Nov 12, 3 PM $ 0.231
-0.79%
$ 35.34 million $ 583,011
Nov 12, 2 PM $ 0.233
-0.39%
$ 35.62 million $ 582,537
Nov 12, 1 PM $ 0.234
+0.00%
$ 35.76 million $ 575,840
Nov 12, 12 PM $ 0.234
+0.40%
$ 35.77 million $ 565,091
Nov 12, 11 AM $ 0.233
-1.81%
$ 35.64 million $ 560,950
Nov 12, 10 AM $ 0.237
+0.06%
$ 36.3 million $ 551,245
Nov 12, 9 AM $ 0.237
+0.28%
$ 36.28 million $ 543,887
Nov 12, 8 AM $ 0.237
+1.31%
$ 36.18 million $ 539,786
Nov 12, 7 AM $ 0.234
-0.17%
$ 35.71 million $ 534,544
Nov 12, 6 AM $ 0.234
-0.50%
$ 35.77 million $ 538,997
Nov 12, 5 AM $ 0.235
+0.55%
$ 35.95 million $ 533,822
Nov 12, 4 AM $ 0.234
+1.69%
$ 35.75 million $ 533,040
Nov 12, 3 AM $ 0.23
-1.93%
$ 35.16 million $ 523,535
Nov 12, 2 AM $ 0.234
-0.90%
$ 35.85 million $ 533,531
Nov 12, 1 AM $ 0.237
+2.10%
$ 36.18 million $ 539,829
Nov 12, 12 AM $ 0.232
-0.22%
$ 35.44 million $ 527,131
Nov 11, 11 PM $ 0.232
-0.27%
$ 35.51 million $ 529,627
Nov 11, 10 PM $ 0.233
-0.38%
$ 35.61 million $ 532,529
Nov 11, 9 PM $ 0.234
+1.53%
$ 35.81 million $ 533,704
Nov 11, 8 PM $ 0.23
+0.74%
$ 35.21 million $ 521,305
Nov 11, 7 PM $ 0.229
-1.22%
$ 34.95 million $ 521,568
Nov 11, 6 PM $ 0.231
+0.22%
$ 35.38 million $ 527,397
Nov 11, 5 PM $ 0.231
-0.52%
$ 35.3 million $ 526,399
Nov 11, 4 PM $ 0.232
+0.13%
$ 35.49 million $ 526,224