IX Token Historical Data

IXT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.232
-2.09%
$ 35.44 million $ 526,318
Nov 11, 2 PM $ 0.237
-1.39%
$ 36.2 million $ 535,784
Nov 11, 1 PM $ 0.24
+1.54%
$ 36.71 million $ 542,630
Nov 11, 12 PM $ 0.236
+0.95%
$ 36.15 million $ 532,613
Nov 11, 11 AM $ 0.234
+0.29%
$ 35.82 million $ 526,649
Nov 11, 10 AM $ 0.234
-0.31%
$ 35.71 million $ 526,714
Nov 11, 9 AM $ 0.234
-0.06%
$ 35.82 million $ 527,240
Nov 11, 8 AM $ 0.234
+0.11%
$ 35.85 million $ 527,308
Nov 11, 7 AM $ 0.234
+0.73%
$ 35.81 million $ 524,293
Nov 11, 6 AM $ 0.232
+0.37%
$ 35.55 million $ 522,504
Nov 11, 5 AM $ 0.232
-1.69%
$ 35.44 million $ 516,117
Nov 11, 4 AM $ 0.236
-0.29%
$ 36.05 million $ 527,312
Nov 11, 3 AM $ 0.236
-0.03%
$ 36.15 million $ 522,931
Nov 11, 2 AM $ 0.237
+0.04%
$ 36.16 million $ 533,517
Nov 11, 1 AM $ 0.236
-0.67%
$ 36.18 million $ 523,829
Nov 11, 12 AM $ 0.238
-0.10%
$ 36.39 million $ 527,979
Nov 10, 11 PM $ 0.238
+0.05%
$ 36.43 million $ 527,391
Nov 10, 10 PM $ 0.238
-0.01%
$ 36.41 million $ 528,017
Nov 10, 9 PM $ 0.238
-0.04%
$ 36.42 million $ 526,506
Nov 10, 8 PM $ 0.238
+1.70%
$ 36.43 million $ 522,168
Nov 10, 7 PM $ 0.234
-0.06%
$ 35.82 million $ 519,033
Nov 10, 6 PM $ 0.235
-0.16%
$ 35.87 million $ 519,213
Nov 10, 5 PM $ 0.235
-0.04%
$ 35.92 million $ 520,074
Nov 10, 4 PM $ 0.235
+0.36%
$ 35.94 million $ 520,869
Nov 10, 3 PM $ 0.234
+0.66%
$ 35.81 million $ 518,413
Nov 10, 2 PM $ 0.233
-1.79%
$ 35.57 million $ 511,888
Nov 10, 1 PM $ 0.237
+0.56%
$ 36.22 million $ 522,883
Nov 10, 12 PM $ 0.236
-0.54%
$ 36.02 million $ 519,441
Nov 10, 11 AM $ 0.237
-0.86%
$ 36.22 million $ 522,245
Nov 10, 10 AM $ 0.239
-0.12%
$ 36.53 million $ 526,420
Nov 10, 9 AM $ 0.239
+0.34%
$ 36.57 million $ 525,651
Nov 10, 8 AM $ 0.238
-0.31%
$ 36.45 million $ 524,800
Nov 10, 7 AM $ 0.239
-0.01%
$ 36.56 million $ 527,890
Nov 10, 6 AM $ 0.239
-0.67%
$ 36.56 million $ 527,898
Nov 10, 5 AM $ 0.241
+0.06%
$ 36.81 million $ 529,284
Nov 10, 4 AM $ 0.241
-0.65%
$ 36.79 million $ 530,498
Nov 10, 3 AM $ 0.242
+1.33%
$ 37.03 million $ 532,608
Nov 10, 2 AM $ 0.239
-0.51%
$ 36.54 million $ 527,620
Nov 10, 1 AM $ 0.24
+1.23%
$ 36.73 million $ 526,661
Nov 10, 12 AM $ 0.237
+0.04%
$ 36.28 million $ 517,836
Nov 9, 11 PM $ 0.237
-1.45%
$ 36.27 million $ 519,075
Nov 9, 10 PM $ 0.241
-0.48%
$ 36.8 million $ 526,393
Nov 9, 9 PM $ 0.242
-0.07%
$ 36.98 million $ 528,683
Nov 9, 8 PM $ 0.242
+0.98%
$ 37.01 million $ 527,912
Nov 9, 7 PM $ 0.24
-0.28%
$ 36.65 million $ 524,898
Nov 9, 6 PM $ 0.24
+1.06%
$ 36.75 million $ 522,786
Nov 9, 5 PM $ 0.238
+2.14%
$ 36.37 million $ 520,205
Nov 9, 4 PM $ 0.233
-1.39%
$ 35.61 million $ 500,625
Nov 9, 3 PM $ 0.236
+0.68%
$ 36.11 million $ 516,858
Nov 9, 2 PM $ 0.235
+1.67%
$ 35.98 million $ 515,536