IX Token Historical Data

IXT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.231
+0.12%
$ 35.39 million $ 517,003
Nov 9, 12 PM $ 0.231
-0.38%
$ 35.35 million $ 524,547
Nov 9, 11 AM $ 0.232
+0.18%
$ 35.48 million $ 533,688
Nov 9, 10 AM $ 0.232
-0.59%
$ 35.42 million $ 541,322
Nov 9, 9 AM $ 0.233
-0.75%
$ 35.63 million $ 549,419
Nov 9, 8 AM $ 0.235
+1.58%
$ 35.9 million $ 557,942
Nov 9, 7 AM $ 0.231
+0.29%
$ 35.34 million $ 553,647
Nov 9, 6 AM $ 0.23
-0.25%
$ 35.24 million $ 560,643
Nov 9, 5 AM $ 0.231
-0.08%
$ 35.33 million $ 575,836
Nov 9, 4 AM $ 0.231
-1.20%
$ 35.36 million $ 581,806
Nov 9, 3 AM $ 0.234
-0.12%
$ 35.79 million $ 592,886
Nov 9, 2 AM $ 0.234
-0.77%
$ 35.83 million $ 600,729
Nov 9, 1 AM $ 0.236
-0.66%
$ 36.11 million $ 610,835
Nov 9, 12 AM $ 0.238
+0.73%
$ 36.35 million $ 615,681
Nov 8, 11 PM $ 0.236
-1.00%
$ 36.08 million $ 623,800
Nov 8, 10 PM $ 0.238
+3.27%
$ 36.45 million $ 614,287
Nov 8, 9 PM $ 0.231
+0.00%
$ 35.3 million $ 622,991
Nov 8, 8 PM $ 0.231
+0.32%
$ 35.29 million $ 629,761
Nov 8, 7 PM $ 0.23
+0.65%
$ 35.18 million $ 630,589
Nov 8, 6 PM $ 0.229
+0.49%
$ 34.95 million $ 636,756
Nov 8, 5 PM $ 0.227
+1.23%
$ 34.78 million $ 643,992
Nov 8, 4 PM $ 0.225
-0.93%
$ 34.36 million $ 645,721
Nov 8, 3 PM $ 0.227
+1.71%
$ 34.68 million $ 650,661
Nov 8, 2 PM $ 0.223
-1.15%
$ 34.1 million $ 641,825
Nov 8, 1 PM $ 0.226
-0.38%
$ 34.5 million $ 654,514
Nov 8, 12 PM $ 0.226
+0.64%
$ 34.63 million $ 651,715
Nov 8, 11 AM $ 0.225
+0.41%
$ 34.41 million $ 645,435
Nov 8, 10 AM $ 0.224
-1.46%
$ 34.27 million $ 654,971
Nov 8, 9 AM $ 0.227
-0.17%
$ 34.78 million $ 659,177
Nov 8, 8 AM $ 0.228
-2.24%
$ 34.84 million $ 663,483
Nov 8, 7 AM $ 0.233
+0.10%
$ 35.64 million $ 675,884
Nov 8, 6 AM $ 0.233
-0.65%
$ 35.6 million $ 670,097
Nov 8, 5 AM $ 0.234
+0.18%
$ 35.83 million $ 666,460
Nov 8, 4 AM $ 0.234
-0.34%
$ 35.77 million $ 660,470
Nov 8, 3 AM $ 0.235
-1.00%
$ 35.89 million $ 653,699
Nov 8, 2 AM $ 0.237
-0.92%
$ 36.25 million $ 651,882
Nov 8, 1 AM $ 0.239
+0.00%
$ 36.59 million $ 651,000
Nov 8, 12 AM $ 0.239
+0.24%
$ 36.59 million $ 644,723
Nov 7, 11 PM $ 0.239
+0.16%
$ 36.5 million $ 636,018
Nov 7, 10 PM $ 0.238
+0.02%
$ 36.46 million $ 629,845
Nov 7, 9 PM $ 0.238
+0.03%
$ 36.42 million $ 622,370
Nov 7, 8 PM $ 0.238
-0.21%
$ 36.43 million $ 615,718
Nov 7, 7 PM $ 0.239
-0.17%
$ 36.49 million $ 609,894
Nov 7, 6 PM $ 0.239
+0.14%
$ 36.53 million $ 603,321
Nov 7, 5 PM $ 0.239
+0.37%
$ 36.48 million $ 608,992
Nov 7, 4 PM $ 0.238
+1.76%
$ 36.35 million $ 608,385
Nov 7, 3 PM $ 0.234
+0.29%
$ 35.71 million $ 601,086
Nov 7, 2 PM $ 0.233
+2.35%
$ 35.61 million $ 600,983
Nov 7, 1 PM $ 0.227
+3.68%
$ 34.77 million $ 587,585
Nov 7, 12 PM $ 0.219
-1.27%
$ 33.55 million $ 575,891