IX Token Historical Data

IXT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.227
+3.68%
$ 34.77 million $ 587,585
Nov 7, 12 PM $ 0.219
-1.27%
$ 33.55 million $ 575,891
Nov 7, 11 AM $ 0.222
-0.51%
$ 34.01 million $ 589,214
Nov 7, 10 AM $ 0.224
-2.46%
$ 34.19 million $ 582,716
Nov 7, 9 AM $ 0.229
+1.05%
$ 35.05 million $ 595,740
Nov 7, 8 AM $ 0.227
+0.44%
$ 34.69 million $ 591,812
Nov 7, 7 AM $ 0.226
+6.79%
$ 34.54 million $ 583,680
Nov 7, 6 AM $ 0.211
-10.33%
$ 32.3 million $ 557,265
Nov 7, 5 AM $ 0.236
-0.65%
$ 36.02 million $ 615,269
Nov 7, 4 AM $ 0.237
-0.80%
$ 36.25 million $ 623,625
Nov 7, 3 AM $ 0.239
-0.81%
$ 36.55 million $ 631,477
Nov 7, 2 AM $ 0.241
+1.11%
$ 36.85 million $ 644,344
Nov 7, 1 AM $ 0.239
+0.03%
$ 36.48 million $ 640,841
Nov 7, 12 AM $ 0.238
-0.66%
$ 36.46 million $ 648,350
Nov 6, 11 PM $ 0.24
-0.12%
$ 36.71 million $ 657,726
Nov 6, 10 PM $ 0.24
+1.15%
$ 36.75 million $ 665,073
Nov 6, 9 PM $ 0.238
-0.32%
$ 36.33 million $ 667,994
Nov 6, 8 PM $ 0.238
+1.26%
$ 36.45 million $ 675,248
Nov 6, 7 PM $ 0.235
-0.27%
$ 36 million $ 674,527
Nov 6, 6 PM $ 0.236
-3.07%
$ 36.09 million $ 682,924
Nov 6, 5 PM $ 0.244
+0.04%
$ 37.24 million $ 690,258
Nov 6, 4 PM $ 0.243
-0.20%
$ 37.22 million $ 682,903
Nov 6, 3 PM $ 0.242
+0.58%
$ 37.06 million $ 672,922
Nov 6, 2 PM $ 0.241
+0.84%
$ 36.84 million $ 675,006
Nov 6, 1 PM $ 0.239
-3.54%
$ 36.52 million $ 673,078
Nov 6, 12 PM $ 0.248
-0.35%
$ 37.87 million $ 685,969
Nov 6, 11 AM $ 0.249
+0.90%
$ 38.06 million $ 686,380
Nov 6, 10 AM $ 0.247
-1.48%
$ 37.78 million $ 685,532
Nov 6, 9 AM $ 0.251
+0.02%
$ 38.35 million $ 683,960
Nov 6, 8 AM $ 0.251
+0.25%
$ 38.39 million $ 677,441
Nov 6, 7 AM $ 0.25
+0.32%
$ 38.28 million $ 678,700
Nov 6, 6 AM $ 0.25
-1.26%
$ 38.16 million $ 678,090
Nov 6, 5 AM $ 0.253
+0.17%
$ 38.64 million $ 680,441
Nov 6, 4 AM $ 0.252
+0.23%
$ 38.58 million $ 676,894
Nov 6, 3 AM $ 0.252
+0.16%
$ 38.5 million $ 669,764
Nov 6, 2 AM $ 0.251
+1.55%
$ 38.43 million $ 663,260
Nov 6, 1 AM $ 0.248
-2.74%
$ 37.85 million $ 647,368
Nov 6, 12 AM $ 0.254
-1.14%
$ 38.91 million $ 656,732
Nov 5, 11 PM $ 0.258
+0.17%
$ 39.38 million $ 653,280
Nov 5, 10 PM $ 0.257
+0.07%
$ 39.31 million $ 647,067
Nov 5, 9 PM $ 0.257
-0.24%
$ 39.28 million $ 644,251
Nov 5, 8 PM $ 0.258
-0.82%
$ 39.38 million $ 646,434
Nov 5, 7 PM $ 0.26
-0.01%
$ 39.74 million $ 645,621
Nov 5, 6 PM $ 0.26
+0.62%
$ 39.75 million $ 645,692
Nov 5, 5 PM $ 0.258
+0.01%
$ 39.51 million $ 646,841
Nov 5, 4 PM $ 0.258
+1.95%
$ 39.48 million $ 649,065
Nov 5, 3 PM $ 0.253
+1.70%
$ 38.73 million $ 637,390
Nov 5, 2 PM $ 0.249
-0.53%
$ 38.08 million $ 628,348
Nov 5, 1 PM $ 0.25
+0.69%
$ 38.25 million $ 628,195
Nov 5, 12 PM $ 0.248
-1.71%
$ 37.99 million $ 622,549