IX Token Historical Data

IXT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.253
+1.81%
$ 38.65 million $ 627,946
Nov 5, 10 AM $ 0.248
-2.66%
$ 37.96 million $ 622,274
Nov 5, 9 AM $ 0.255
+0.59%
$ 39 million $ 638,503
Nov 5, 8 AM $ 0.254
-4.60%
$ 38.78 million $ 634,453
Nov 5, 7 AM $ 0.266
-0.07%
$ 40.66 million $ 655,354
Nov 5, 6 AM $ 0.266
-1.15%
$ 40.69 million $ 649,887
Nov 5, 5 AM $ 0.269
+1.68%
$ 41.16 million $ 660,694
Nov 5, 4 AM $ 0.265
-2.36%
$ 40.48 million $ 652,987
Nov 5, 3 AM $ 0.271
-0.39%
$ 41.46 million $ 665,464
Nov 5, 2 AM $ 0.272
+2.42%
$ 41.62 million $ 680,321
Nov 5, 1 AM $ 0.266
-0.52%
$ 40.64 million $ 667,834
Nov 5, 12 AM $ 0.267
-0.67%
$ 40.85 million $ 677,981
Nov 4, 11 PM $ 0.269
+1.07%
$ 41.16 million $ 686,177
Nov 4, 10 PM $ 0.266
+2.55%
$ 40.72 million $ 686,528
Nov 4, 9 PM $ 0.26
+0.06%
$ 39.71 million $ 674,328
Nov 4, 8 PM $ 0.26
+0.03%
$ 39.7 million $ 670,806
Nov 4, 7 PM $ 0.26
-0.28%
$ 39.69 million $ 668,418
Nov 4, 6 PM $ 0.26
-0.56%
$ 39.72 million $ 667,959
Nov 4, 5 PM $ 0.261
-0.82%
$ 39.95 million $ 673,985
Nov 4, 4 PM $ 0.263
+1.42%
$ 40.28 million $ 674,797
Nov 4, 3 PM $ 0.259
-0.97%
$ 39.63 million $ 667,698
Nov 4, 2 PM $ 0.262
+1.18%
$ 40.02 million $ 672,115
Nov 4, 1 PM $ 0.259
-0.10%
$ 39.55 million $ 663,116
Nov 4, 12 PM $ 0.259
-0.04%
$ 39.64 million $ 661,171
Nov 4, 11 AM $ 0.259
+1.61%
$ 39.66 million $ 656,060
Nov 4, 10 AM $ 0.255
-0.20%
$ 39.05 million $ 640,286
Nov 4, 9 AM $ 0.256
+0.18%
$ 39.22 million $ 636,060
Nov 4, 8 AM $ 0.256
+0.63%
$ 39.15 million $ 629,100
Nov 4, 7 AM $ 0.254
+0.59%
$ 38.9 million $ 618,218
Nov 4, 6 AM $ 0.253
-0.93%
$ 38.65 million $ 612,199
Nov 4, 5 AM $ 0.255
+0.20%
$ 39.02 million $ 605,740
Nov 4, 4 AM $ 0.255
-2.14%
$ 38.94 million $ 598,579
Nov 4, 3 AM $ 0.26
+5.10%
$ 39.8 million $ 606,089
Nov 4, 2 AM $ 0.246
+1.76%
$ 37.67 million $ 569,551
Nov 4, 1 AM $ 0.242
-0.20%
$ 37.02 million $ 556,265
Nov 4, 12 AM $ 0.243
+0.88%
$ 37.1 million $ 549,112
Nov 3, 11 PM $ 0.241
-0.47%
$ 36.77 million $ 539,459
Nov 3, 10 PM $ 0.242
-2.48%
$ 36.95 million $ 531,405
Nov 3, 9 PM $ 0.248
+2.43%
$ 37.89 million $ 540,899
Nov 3, 8 PM $ 0.242
-0.63%
$ 36.99 million $ 518,886
Nov 3, 7 PM $ 0.243
-2.33%
$ 37.23 million $ 517,841
Nov 3, 6 PM $ 0.249
+2.65%
$ 38.11 million $ 528,744
Nov 3, 5 PM $ 0.242
+0.02%
$ 37.08 million $ 511,415
Nov 3, 4 PM $ 0.242
+0.47%
$ 37.07 million $ 510,015
Nov 3, 3 PM $ 0.241
-1.36%
$ 36.9 million $ 509,482
Nov 3, 2 PM $ 0.245
+0.24%
$ 37.41 million $ 518,294
Nov 3, 1 PM $ 0.244
-1.22%
$ 37.32 million $ 522,370
Nov 3, 12 PM $ 0.247
+0.15%
$ 37.78 million $ 527,309
Nov 3, 11 AM $ 0.247
-0.37%
$ 37.72 million $ 533,200
Nov 3, 10 AM $ 0.248
-0.01%
$ 37.88 million $ 544,608