IX Token Historical Data

IXT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.248
-0.01%
$ 37.88 million $ 544,608
Nov 3, 9 AM $ 0.248
-1.88%
$ 37.88 million $ 548,904
Nov 3, 8 AM $ 0.252
+5.18%
$ 38.61 million $ 563,566
Nov 3, 7 AM $ 0.24
+0.96%
$ 36.71 million $ 541,574
Nov 3, 6 AM $ 0.238
-1.30%
$ 36.36 million $ 553,126
Nov 3, 5 AM $ 0.241
+3.34%
$ 36.83 million $ 562,348
Nov 3, 4 AM $ 0.233
+5.42%
$ 35.65 million $ 559,843
Nov 3, 3 AM $ 0.221
-12.74%
$ 33.81 million $ 538,334
Nov 3, 2 AM $ 0.253
-2.27%
$ 38.75 million $ 598,172
Nov 3, 1 AM $ 0.259
+0.51%
$ 39.65 million $ 613,424
Nov 3, 12 AM $ 0.258
+0.11%
$ 39.45 million $ 622,932
Nov 2, 11 PM $ 0.258
-0.22%
$ 39.41 million $ 627,650
Nov 2, 10 PM $ 0.258
+0.07%
$ 39.49 million $ 628,764
Nov 2, 9 PM $ 0.258
-0.72%
$ 39.46 million $ 628,547
Nov 2, 8 PM $ 0.26
-0.09%
$ 39.75 million $ 628,653
Nov 2, 7 PM $ 0.26
-0.14%
$ 39.79 million $ 625,422
Nov 2, 6 PM $ 0.261
-0.48%
$ 39.85 million $ 622,408
Nov 2, 5 PM $ 0.262
+0.66%
$ 40.04 million $ 619,084
Nov 2, 4 PM $ 0.26
+0.37%
$ 39.78 million $ 615,340
Nov 2, 3 PM $ 0.259
-3.65%
$ 39.61 million $ 599,369
Nov 2, 2 PM $ 0.269
+3.43%
$ 41.1 million $ 604,017
Nov 2, 1 PM $ 0.26
+1.22%
$ 39.7 million $ 568,628
Nov 2, 12 PM $ 0.257
+0.34%
$ 39.23 million $ 559,778
Nov 2, 11 AM $ 0.256
-1.94%
$ 39.09 million $ 559,606
Nov 2, 10 AM $ 0.261
-0.29%
$ 39.85 million $ 555,660
Nov 2, 9 AM $ 0.261
+2.68%
$ 39.96 million $ 547,563
Nov 2, 8 AM $ 0.255
+0.16%
$ 38.92 million $ 525,944
Nov 2, 7 AM $ 0.254
-1.45%
$ 38.86 million $ 518,535
Nov 2, 6 AM $ 0.27
+0.00%
$ 41.22 million $ 75,583
Nov 2, 5 AM $ 0.282
+7.29%
$ 43.14 million $ 537,667
Nov 2, 4 AM $ 0.263
+1.95%
$ 40.21 million $ 487,697
Nov 2, 3 AM $ 0.258
+2.94%
$ 39.44 million $ 472,296
Nov 2, 2 AM $ 0.251
+1.67%
$ 38.31 million $ 455,272
Nov 2, 1 AM $ 0.246
-4.41%
$ 37.69 million $ 440,136
Nov 2, 12 AM $ 0.258
+0.04%
$ 39.43 million $ 445,792
Nov 1, 6 PM $ 0.218
-0.44%
$ 33.37 million $ 359,045
Nov 1, 5 PM $ 0.219
+0.66%
$ 33.51 million $ 358,093
Nov 1, 4 PM $ 0.218
-0.79%
$ 33.29 million $ 359,163
Nov 1, 3 PM $ 0.219
+2.82%
$ 33.56 million $ 362,032
Nov 1, 2 PM $ 0.213
+0.55%
$ 32.64 million $ 348,584
Nov 1, 1 PM $ 0.212
+0.82%
$ 32.46 million $ 341,694
Nov 1, 12 PM $ 0.211
-2.89%
$ 32.19 million $ 337,397
Nov 1, 11 AM $ 0.217
+1.32%
$ 33.15 million $ 340,001
Nov 1, 10 AM $ 0.214
+4.79%
$ 32.72 million $ 335,664
Nov 1, 9 AM $ 0.204
-1.46%
$ 31.22 million $ 321,580
Nov 1, 8 AM $ 0.207
+3.77%
$ 31.69 million $ 325,020
Nov 1, 7 AM $ 0.2
+0.04%
$ 30.54 million $ 323,762
Nov 1, 6 AM $ 0.2
+0.77%
$ 30.52 million $ 323,041
Nov 1, 5 AM $ 0.198
-0.34%
$ 30.29 million $ 322,501
Nov 1, 4 AM $ 0.199
-0.10%
$ 30.39 million $ 332,165