IX Token Historical Data

IXT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.199
+1.13%
$ 30.42 million $ 343,625
Nov 1, 2 AM $ 0.197
+0.48%
$ 30.08 million $ 349,850
Nov 1, 1 AM $ 0.196
-0.27%
$ 29.94 million $ 357,652
Nov 1, 12 AM $ 0.196
+0.97%
$ 30.02 million $ 368,991
Oct 31, 11 PM $ 0.194
-0.12%
$ 29.73 million $ 377,119
Oct 31, 10 PM $ 0.195
-0.22%
$ 29.77 million $ 390,563
Oct 31, 9 PM $ 0.195
-0.13%
$ 29.83 million $ 402,596
Oct 31, 8 PM $ 0.195
-0.07%
$ 29.87 million $ 415,143
Oct 31, 7 PM $ 0.196
+0.03%
$ 29.89 million $ 425,595
Oct 31, 6 PM $ 0.195
+2.64%
$ 29.88 million $ 434,751
Oct 31, 5 PM $ 0.191
-2.36%
$ 29.14 million $ 438,799
Oct 31, 4 PM $ 0.195
-0.05%
$ 29.85 million $ 454,075
Oct 31, 3 PM $ 0.195
-0.06%
$ 29.86 million $ 466,479
Oct 31, 2 PM $ 0.195
+0.18%
$ 29.88 million $ 471,423
Oct 31, 1 PM $ 0.195
-0.14%
$ 29.82 million $ 483,017
Oct 31, 12 PM $ 0.195
+0.37%
$ 29.87 million $ 498,365
Oct 31, 11 AM $ 0.195
+0.58%
$ 29.76 million $ 505,626
Oct 31, 10 AM $ 0.194
-0.10%
$ 29.62 million $ 503,224
Oct 31, 9 AM $ 0.194
+1.01%
$ 29.65 million $ 501,671
Oct 31, 8 AM $ 0.192
-0.54%
$ 29.35 million $ 488,285
Oct 31, 7 AM $ 0.193
-0.84%
$ 29.51 million $ 485,210
Oct 31, 6 AM $ 0.195
-1.04%
$ 29.76 million $ 486,928
Oct 31, 5 AM $ 0.197
+3.69%
$ 30.08 million $ 494,103
Oct 31, 4 AM $ 0.19
+0.00%
$ 29 million $ 488,115
Oct 31, 3 AM $ 0.19
-0.04%
$ 29.01 million $ 488,292
Oct 31, 2 AM $ 0.19
+0.28%
$ 29.02 million $ 489,401
Oct 31, 1 AM $ 0.189
+0.10%
$ 28.94 million $ 489,483
Oct 31, 12 AM $ 0.189
-0.11%
$ 28.91 million $ 490,365
Oct 30, 11 PM $ 0.189
+2.01%
$ 28.9 million $ 488,652
Oct 30, 10 PM $ 0.185
+0.53%
$ 28.34 million $ 480,415
Oct 30, 9 PM $ 0.184
-0.02%
$ 28.2 million $ 477,223
Oct 30, 8 PM $ 0.184
-0.32%
$ 28.21 million $ 475,951
Oct 30, 7 PM $ 0.185
-1.18%
$ 28.29 million $ 480,835
Oct 30, 6 PM $ 0.187
-0.21%
$ 28.61 million $ 482,874
Oct 30, 5 PM $ 0.188
-0.53%
$ 28.69 million $ 482,224
Oct 30, 4 PM $ 0.189
-0.35%
$ 28.84 million $ 484,561
Oct 30, 3 PM $ 0.189
-0.38%
$ 28.95 million $ 486,727
Oct 30, 2 PM $ 0.19
+1.14%
$ 29.08 million $ 490,062
Oct 30, 1 PM $ 0.188
-1.76%
$ 28.76 million $ 489,636
Oct 30, 12 PM $ 0.191
-0.98%
$ 29.24 million $ 485,410
Oct 30, 11 AM $ 0.193
+1.73%
$ 29.54 million $ 478,935
Oct 30, 10 AM $ 0.19
+0.11%
$ 29.04 million $ 472,412
Oct 30, 9 AM $ 0.19
+0.97%
$ 29 million $ 475,434
Oct 30, 9 AM $ 0.19
+0.97%
$ 29 million $ 475,434
Oct 30, 8 AM $ 0.188
+0.46%
$ 28.74 million $ 470,006
Oct 30, 8 AM $ 0.188
+0.46%
$ 28.74 million $ 470,006
Oct 30, 7 AM $ 0.187
-0.55%
$ 28.61 million $ 471,173
Oct 30, 7 AM $ 0.187
-0.55%
$ 28.61 million $ 471,173
Oct 30, 6 AM $ 0.188
-1.75%
$ 28.76 million $ 471,442
Oct 30, 6 AM $ 0.188
-1.75%
$ 28.76 million $ 471,442