IX Token Historical Data

IXT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.191
-1.09%
$ 29.28 million $ 467,090
Oct 30, 5 AM $ 0.191
-1.09%
$ 29.28 million $ 467,090
Oct 30, 4 AM $ 0.194
+3.80%
$ 29.6 million $ 454,256
Oct 30, 4 AM $ 0.194
+3.80%
$ 29.6 million $ 454,256
Oct 30, 3 AM $ 0.186
-0.04%
$ 28.52 million $ 431,120
Oct 30, 3 AM $ 0.186
-0.04%
$ 28.52 million $ 431,120
Oct 30, 2 AM $ 0.187
-0.33%
$ 28.54 million $ 421,000
Oct 30, 2 AM $ 0.187
-0.33%
$ 28.54 million $ 421,000
Oct 30, 1 AM $ 0.187
+1.81%
$ 28.63 million $ 422,472
Oct 30, 1 AM $ 0.187
+1.81%
$ 28.63 million $ 422,472
Oct 30, 12 AM $ 0.184
+0.07%
$ 28.13 million $ 417,347
Oct 30, 12 AM $ 0.184
+0.07%
$ 28.13 million $ 417,347
Oct 29, 11 PM $ 0.184
-0.28%
$ 28.11 million $ 418,070
Oct 29, 11 PM $ 0.184
-0.28%
$ 28.11 million $ 418,070
Oct 29, 10 PM $ 0.184
+0.00%
$ 28.18 million $ 420,719
Oct 29, 10 PM $ 0.184
+0.00%
$ 28.18 million $ 420,719
Oct 29, 9 PM $ 0.184
+0.97%
$ 28.12 million $ 423,724
Oct 29, 9 PM $ 0.184
+0.97%
$ 28.12 million $ 423,724
Oct 29, 8 PM $ 0.183
+0.18%
$ 27.92 million $ 424,045
Oct 29, 8 PM $ 0.183
+0.18%
$ 27.92 million $ 424,045
Oct 29, 7 PM $ 0.182
-0.06%
$ 27.84 million $ 423,487
Oct 29, 7 PM $ 0.182
-0.06%
$ 27.84 million $ 423,487
Oct 29, 6 PM $ 0.182
-0.27%
$ 27.86 million $ 425,690
Oct 29, 6 PM $ 0.182
-0.27%
$ 27.86 million $ 425,690
Oct 29, 5 PM $ 0.183
+0.04%
$ 27.93 million $ 427,225
Oct 29, 5 PM $ 0.183
+0.04%
$ 27.93 million $ 427,225
Oct 29, 4 PM $ 0.183
-0.17%
$ 27.92 million $ 432,915
Oct 29, 4 PM $ 0.183
-0.17%
$ 27.92 million $ 432,915
Oct 29, 3 PM $ 0.183
-0.24%
$ 27.98 million $ 434,541
Oct 29, 3 PM $ 0.183
-0.24%
$ 27.98 million $ 434,541
Oct 29, 2 PM $ 0.183
-1.83%
$ 28.03 million $ 434,950
Oct 29, 2 PM $ 0.183
-1.83%
$ 28.03 million $ 434,950
Oct 29, 1 PM $ 0.187
+0.22%
$ 28.57 million $ 432,723
Oct 29, 1 PM $ 0.187
+0.22%
$ 28.57 million $ 432,723
Oct 29, 12 PM $ 0.186
-0.03%
$ 28.5 million $ 436,212
Oct 29, 12 PM $ 0.186
-0.03%
$ 28.5 million $ 436,212
Oct 29, 11 AM $ 0.186
+0.11%
$ 28.48 million $ 448,111
Oct 29, 11 AM $ 0.186
+0.11%
$ 28.48 million $ 448,111
Oct 29, 10 AM $ 0.186
+6.21%
$ 28.44 million $ 458,481
Oct 29, 10 AM $ 0.186
+6.21%
$ 28.44 million $ 458,481
Oct 29, 9 AM $ 0.175
-0.31%
$ 26.78 million $ 440,293
Oct 29, 9 AM $ 0.175
-0.31%
$ 26.78 million $ 440,293
Oct 29, 8 AM $ 0.176
-0.57%
$ 26.86 million $ 440,435
Oct 29, 8 AM $ 0.176
-0.57%
$ 26.86 million $ 440,435
Oct 29, 7 AM $ 0.177
+0.19%
$ 27.02 million $ 440,632
Oct 29, 7 AM $ 0.177
+0.19%
$ 27.02 million $ 440,632
Oct 29, 6 AM $ 0.176
+0.47%
$ 26.97 million $ 440,629
Oct 29, 6 AM $ 0.176
+0.47%
$ 26.97 million $ 440,629
Oct 29, 5 AM $ 0.176
+0.51%
$ 26.84 million $ 449,474
Oct 29, 5 AM $ 0.176
+0.51%
$ 26.84 million $ 449,474