IX Token Historical Data

IXT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.175
-1.69%
$ 26.7 million $ 457,822
Oct 29, 4 AM $ 0.175
-1.69%
$ 26.7 million $ 457,822
Oct 29, 3 AM $ 0.178
-0.42%
$ 27.16 million $ 470,347
Oct 29, 3 AM $ 0.178
-0.42%
$ 27.16 million $ 470,347
Oct 29, 2 AM $ 0.178
+0.81%
$ 27.3 million $ 478,338
Oct 29, 1 AM $ 0.177
-0.77%
$ 27.08 million $ 476,435
Oct 29, 12 AM $ 0.179
-0.11%
$ 27.33 million $ 475,412
Oct 28, 11 PM $ 0.179
+1.04%
$ 27.33 million $ 470,323
Oct 28, 10 PM $ 0.177
+0.36%
$ 27.06 million $ 467,816
Oct 28, 9 PM $ 0.177
+0.16%
$ 27.05 million $ 465,213
Oct 28, 8 PM $ 0.176
-0.12%
$ 26.96 million $ 464,151
Oct 28, 7 PM $ 0.177
-0.15%
$ 26.99 million $ 463,164
Oct 28, 6 PM $ 0.177
-0.50%
$ 27.08 million $ 461,017
Oct 28, 5 PM $ 0.178
+0.21%
$ 27.22 million $ 462,914
Oct 28, 4 PM $ 0.178
-1.54%
$ 27.25 million $ 459,191
Oct 28, 3 PM $ 0.18
+0.55%
$ 27.57 million $ 457,985
Oct 28, 2 PM $ 0.179
-0.29%
$ 27.45 million $ 453,015
Oct 28, 1 PM $ 0.18
+0.04%
$ 27.54 million $ 457,052
Oct 28, 12 PM $ 0.18
-0.52%
$ 27.53 million $ 456,646
Oct 28, 11 AM $ 0.181
-0.26%
$ 27.63 million $ 455,331
Oct 28, 10 AM $ 0.181
+0.10%
$ 27.71 million $ 227,710
Oct 28, 9 AM $ 0.181
-0.14%
$ 27.68 million $ 228,741
Oct 28, 8 AM $ 0.181
+0.66%
$ 27.72 million $ 228,690
Oct 28, 7 AM $ 0.18
-0.04%
$ 27.54 million $ 226,954
Oct 28, 6 AM $ 0.18
+0.22%
$ 27.55 million $ 226,846
Oct 28, 5 AM $ 0.18
-0.54%
$ 27.49 million $ 223,185
Oct 28, 4 AM $ 0.18
-0.04%
$ 27.45 million $ 222,099
Oct 28, 3 AM $ 0.18
-0.14%
$ 27.46 million $ 221,050
Oct 28, 2 AM $ 0.18
+2.92%
$ 27.52 million $ 221,395
Oct 28, 1 AM $ 0.175
-0.08%
$ 26.74 million $ 212,838
Oct 28, 12 AM $ 0.175
+0.19%
$ 26.76 million $ 212,988
Oct 27, 11 PM $ 0.175
-0.16%
$ 26.71 million $ 212,850
Oct 27, 10 PM $ 0.175
+0.34%
$ 26.75 million $ 213,093
Oct 27, 9 PM $ 0.175
+0.00%
$ 26.77 million $ 212,858
Oct 27, 8 PM $ 0.175
-0.10%
$ 26.77 million $ 212,865
Oct 27, 7 PM $ 0.175
-0.32%
$ 26.79 million $ 212,981
Oct 27, 6 PM $ 0.176
-0.08%
$ 26.88 million $ 213,279
Oct 27, 5 PM $ 0.176
-0.01%
$ 26.9 million $ 213,495
Oct 27, 4 PM $ 0.176
+1.05%
$ 26.9 million $ 213,614
Oct 27, 3 PM $ 0.174
+0.81%
$ 26.63 million $ 211,143
Oct 27, 2 PM $ 0.173
-1.68%
$ 26.41 million $ 211,579
Oct 27, 1 PM $ 0.176
+2.24%
$ 26.86 million $ 211,646
Oct 27, 12 PM $ 0.174
+0.00%
$ 26.67 million $ 209,740
Oct 27, 11 AM $ 0.175
-0.06%
$ 26.71 million $ 209,799
Oct 27, 10 AM $ 0.175
-0.71%
$ 26.73 million $ 210,808
Oct 27, 9 AM $ 0.176
+2.39%
$ 26.91 million $ 208,660
Oct 27, 8 AM $ 0.172
-0.35%
$ 26.28 million $ 206,409
Oct 27, 7 AM $ 0.172
-0.98%
$ 26.27 million $ 207,088
Oct 27, 6 AM $ 0.172
-1.34%
$ 26.35 million $ 206,556
Oct 27, 5 AM $ 0.175
-0.85%
$ 26.7 million $ 209,957