IX Token Historical Data

IXT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.176
+0.16%
$ 26.93 million $ 210,340
Oct 27, 3 AM $ 0.176
+1.07%
$ 26.89 million $ 209,795
Oct 27, 2 AM $ 0.174
+0.93%
$ 26.61 million $ 208,364
Oct 27, 1 AM $ 0.172
+2.38%
$ 26.36 million $ 206,451
Oct 27, 12 AM $ 0.168
+0.05%
$ 25.75 million $ 200,085
Oct 26, 11 PM $ 0.168
+1.80%
$ 25.67 million $ 199,489
Oct 26, 10 PM $ 0.165
+0.00%
$ 25.22 million $ 198,482
Oct 26, 9 PM $ 0.165
-1.79%
$ 25.68 million $ 198,476
Oct 26, 8 PM $ 0.168
+0.34%
$ 25.68 million $ 198,467
Oct 26, 7 PM $ 0.167
+3.00%
$ 25.59 million $ 196,872
Oct 26, 6 PM $ 0.162
+0.00%
$ 24.84 million $ 196,282
Oct 26, 5 PM $ 0.162
-2.01%
$ 24.84 million $ 196,280
Oct 26, 4 PM $ 0.166
+0.04%
$ 25.35 million $ 196,273
Oct 26, 3 PM $ 0.166
-0.15%
$ 25.34 million $ 196,373
Oct 26, 2 PM $ 0.166
+0.70%
$ 25.38 million $ 195,439
Oct 26, 1 PM $ 0.165
-0.49%
$ 25.2 million $ 195,381
Oct 26, 12 PM $ 0.166
-0.72%
$ 25.33 million $ 195,138
Oct 26, 11 AM $ 0.167
+0.25%
$ 25.51 million $ 196,133
Oct 26, 10 AM $ 0.166
+0.50%
$ 25.45 million $ 196,176
Oct 26, 9 AM $ 0.166
+0.56%
$ 25.32 million $ 193,883
Oct 26, 8 AM $ 0.165
-0.87%
$ 25.18 million $ 193,775
Oct 26, 7 AM $ 0.166
+0.05%
$ 25.41 million $ 192,168
Oct 26, 6 AM $ 0.166
+0.36%
$ 25.39 million $ 192,915
Oct 26, 5 AM $ 0.165
+0.85%
$ 25.3 million $ 190,967
Oct 26, 4 AM $ 0.164
-0.05%
$ 25.09 million $ 189,805
Oct 26, 3 AM $ 0.164
-0.16%
$ 25.11 million $ 189,836
Oct 26, 2 AM $ 0.165
-0.61%
$ 25.2 million $ 194,237
Oct 26, 1 AM $ 0.166
+0.13%
$ 25.39 million $ 187,812
Oct 26, 12 AM $ 0.172
-0.65%
$ 26.28 million $ 195,882
Oct 25, 11 PM $ 0.173
-0.21%
$ 26.46 million $ 194,943
Oct 25, 10 PM $ 0.173
-0.06%
$ 26.51 million $ 196,113
Oct 25, 9 PM $ 0.174
+1.46%
$ 26.65 million $ 194,197
Oct 25, 8 PM $ 0.175
+0.00%
$ 26.8 million $ 197,035
Oct 25, 7 PM $ 0.175
+0.00%
$ 26.8 million $ 426,505
Oct 25, 6 PM $ 0.175
+0.33%
$ 26.8 million $ 426,545
Oct 25, 5 PM $ 0.175
+0.21%
$ 26.71 million $ 426,728
Oct 25, 4 PM $ 0.174
+0.56%
$ 26.66 million $ 425,638
Oct 25, 3 PM $ 0.173
+0.50%
$ 26.51 million $ 425,734
Oct 25, 2 PM $ 0.172
-1.10%
$ 26.37 million $ 422,394
Oct 25, 1 PM $ 0.175
-2.32%
$ 26.71 million $ 426,370
Oct 25, 12 PM $ 0.179
-0.18%
$ 27.34 million $ 428,834
Oct 25, 11 AM $ 0.179
+0.37%
$ 27.37 million $ 428,418
Oct 25, 10 AM $ 0.178
-0.07%
$ 27.27 million $ 428,134
Oct 25, 9 AM $ 0.178
+0.06%
$ 27.28 million $ 428,167
Oct 25, 8 AM $ 0.179
-0.07%
$ 27.3 million $ 423,619
Oct 25, 7 AM $ 0.179
-0.04%
$ 27.32 million $ 424,885
Oct 25, 6 AM $ 0.179
-0.24%
$ 27.34 million $ 424,840
Oct 25, 5 AM $ 0.179
+0.64%
$ 27.41 million $ 426,136
Oct 25, 4 AM $ 0.178
+0.34%
$ 27.24 million $ 430,017
Oct 25, 3 AM $ 0.178
-0.21%
$ 27.14 million $ 434,693