IX Token Historical Data

IXT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.178
-0.21%
$ 27.14 million $ 434,693
Oct 25, 2 AM $ 0.178
-0.08%
$ 27.2 million $ 444,283
Oct 25, 1 AM $ 0.178
+0.87%
$ 27.18 million $ 451,232
Oct 25, 12 AM $ 0.176
-0.05%
$ 26.98 million $ 450,768
Oct 24, 11 PM $ 0.177
+0.15%
$ 26.99 million $ 451,440
Oct 24, 10 PM $ 0.177
-0.25%
$ 26.99 million $ 451,000
Oct 24, 9 PM $ 0.176
+0.49%
$ 26.97 million $ 451,320
Oct 24, 8 PM $ 0.176
+0.56%
$ 26.85 million $ 451,029
Oct 24, 7 PM $ 0.175
-0.13%
$ 26.7 million $ 451,845
Oct 24, 6 PM $ 0.175
+0.02%
$ 26.73 million $ 451,055
Oct 24, 5 PM $ 0.175
-0.34%
$ 26.72 million $ 448,119
Oct 24, 4 PM $ 0.175
+0.41%
$ 26.81 million $ 451,818
Oct 24, 3 PM $ 0.175
+0.09%
$ 26.7 million $ 453,044
Oct 24, 2 PM $ 0.174
+0.08%
$ 26.66 million $ 450,084
Oct 24, 1 PM $ 0.174
-0.46%
$ 26.58 million $ 450,723
Oct 24, 12 PM $ 0.175
+0.03%
$ 26.7 million $ 449,931
Oct 24, 11 AM $ 0.175
-0.58%
$ 26.68 million $ 451,398
Oct 24, 10 AM $ 0.176
-1.28%
$ 26.84 million $ 452,428
Oct 24, 9 AM $ 0.178
+0.76%
$ 27.18 million $ 453,296
Oct 24, 8 AM $ 0.176
+2.33%
$ 26.94 million $ 455,755
Oct 24, 7 AM $ 0.172
-2.88%
$ 26.32 million $ 456,487
Oct 24, 6 AM $ 0.177
+2.04%
$ 27.11 million $ 459,507
Oct 24, 5 AM $ 0.173
-7.94%
$ 26.48 million $ 454,194
Oct 24, 4 AM $ 0.188
+0.68%
$ 28.87 million $ 468,855
Oct 24, 3 AM $ 0.187
-1.47%
$ 28.61 million $ 470,589
Oct 24, 2 AM $ 0.19
+0.69%
$ 29.02 million $ 474,588
Oct 24, 1 AM $ 0.189
+0.46%
$ 28.83 million $ 473,908
Oct 24, 12 AM $ 0.188
-1.16%
$ 28.69 million $ 471,034
Oct 23, 11 PM $ 0.19
+0.09%
$ 28.98 million $ 467,007
Oct 23, 10 PM $ 0.19
+1.70%
$ 28.86 million $ 463,987
Oct 23, 9 PM $ 0.186
-2.77%
$ 28.53 million $ 465,265
Oct 23, 8 PM $ 0.192
+0.18%
$ 29.34 million $ 468,540
Oct 23, 7 PM $ 0.191
-0.12%
$ 29.24 million $ 466,642
Oct 23, 6 PM $ 0.191
-0.11%
$ 29.26 million $ 466,523
Oct 23, 5 PM $ 0.191
+0.93%
$ 29.28 million $ 466,436
Oct 23, 4 PM $ 0.191
-0.41%
$ 29.15 million $ 470,163
Oct 23, 3 PM $ 0.191
-0.12%
$ 29.28 million $ 497,644
Oct 23, 2 PM $ 0.191
+0.57%
$ 29.27 million $ 499,871
Oct 23, 1 PM $ 0.19
+0.00%
$ 29.16 million $ 500,142
Oct 23, 12 PM $ 0.19
-1.10%
$ 29.1 million $ 497,928
Oct 23, 11 AM $ 0.192
-2.54%
$ 29.43 million $ 503,595
Oct 23, 10 AM $ 0.197
+0.35%
$ 30.19 million $ 503,406
Oct 23, 9 AM $ 0.197
+3.96%
$ 30.08 million $ 504,146
Oct 23, 8 AM $ 0.189
-3.52%
$ 28.95 million $ 490,038
Oct 23, 7 AM $ 0.196
-1.68%
$ 29.97 million $ 502,679
Oct 23, 6 AM $ 0.2
-3.96%
$ 30.64 million $ 502,982
Oct 23, 5 AM $ 0.208
-1.18%
$ 31.83 million $ 509,333
Oct 23, 4 AM $ 0.211
+10.06%
$ 32.21 million $ 504,693
Oct 23, 3 AM $ 0.191
+3.72%
$ 29.23 million $ 480,392
Oct 23, 2 AM $ 0.184
+3.43%
$ 28.19 million $ 469,899