IX Token Historical Data

IXT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.178
+0.77%
$ 27.28 million $ 464,046
Oct 23, 12 AM $ 0.177
-0.05%
$ 27.09 million $ 463,458
Oct 22, 11 PM $ 0.177
+1.95%
$ 27.11 million $ 468,717
Oct 22, 10 PM $ 0.174
-4.78%
$ 26.64 million $ 466,255
Oct 22, 9 PM $ 0.183
-0.92%
$ 27.93 million $ 471,751
Oct 22, 8 PM $ 0.184
-1.01%
$ 28.2 million $ 472,385
Oct 22, 7 PM $ 0.186
-1.60%
$ 28.38 million $ 472,478
Oct 22, 6 PM $ 0.189
-0.83%
$ 28.87 million $ 471,854
Oct 22, 5 PM $ 0.19
-5.19%
$ 29.08 million $ 470,000
Oct 22, 4 PM $ 0.201
+9.22%
$ 30.69 million $ 476,516
Oct 22, 3 PM $ 0.184
+5.84%
$ 28.14 million $ 426,317
Oct 22, 2 PM $ 0.174
+1.31%
$ 26.51 million $ 416,315
Oct 22, 1 PM $ 0.171
+1.23%
$ 26.17 million $ 414,216
Oct 22, 12 PM $ 0.169
+1.09%
$ 25.87 million $ 407,442
Oct 22, 11 AM $ 0.167
-0.24%
$ 25.68 million $ 395,438
Oct 22, 10 AM $ 0.168
+1.37%
$ 25.74 million $ 385,492
Oct 22, 9 AM $ 0.165
+2.83%
$ 25.29 million $ 371,305
Oct 22, 8 AM $ 0.161
+5.68%
$ 24.55 million $ 369,949
Oct 22, 7 AM $ 0.152
-1.38%
$ 23.17 million $ 352,136
Oct 22, 6 AM $ 0.154
+1.44%
$ 23.51 million $ 351,490
Oct 22, 5 AM $ 0.152
-0.59%
$ 23.17 million $ 352,121
Oct 22, 4 AM $ 0.152
-0.39%
$ 23.3 million $ 346,888
Oct 22, 3 AM $ 0.153
-0.05%
$ 23.39 million $ 338,285
Oct 22, 2 AM $ 0.153
-0.19%
$ 23.4 million $ 328,146
Oct 22, 1 AM $ 0.153
+0.03%
$ 23.44 million $ 317,805
Oct 22, 12 AM $ 0.153
-0.02%
$ 23.43 million $ 316,407
Oct 21, 11 PM $ 0.153
-0.46%
$ 23.43 million $ 317,331
Oct 21, 10 PM $ 0.154
+0.59%
$ 23.55 million $ 317,460
Oct 21, 9 PM $ 0.153
+0.52%
$ 23.42 million $ 316,324
Oct 21, 8 PM $ 0.152
-0.01%
$ 23.29 million $ 316,396
Oct 21, 7 PM $ 0.152
-0.20%
$ 23.29 million $ 320,400
Oct 21, 6 PM $ 0.153
+0.01%
$ 23.34 million $ 320,123
Oct 21, 5 PM $ 0.153
-0.66%
$ 23.32 million $ 323,453
Oct 21, 4 PM $ 0.154
-0.28%
$ 23.47 million $ 322,036
Oct 21, 3 PM $ 0.154
-0.38%
$ 23.56 million $ 322,646
Oct 21, 2 PM $ 0.154
+1.68%
$ 23.58 million $ 320,079
Oct 21, 1 PM $ 0.152
+0.24%
$ 23.21 million $ 318,485
Oct 21, 12 PM $ 0.151
-0.06%
$ 23.14 million $ 339,071
Oct 21, 11 AM $ 0.151
+0.29%
$ 23.15 million $ 352,401
Oct 21, 10 AM $ 0.151
+0.12%
$ 23.09 million $ 364,133
Oct 21, 9 AM $ 0.151
-0.11%
$ 23.07 million $ 376,833
Oct 21, 8 AM $ 0.151
-0.07%
$ 23.1 million $ 376,130
Oct 21, 7 AM $ 0.151
-0.43%
$ 23.15 million $ 377,051
Oct 21, 6 AM $ 0.152
-0.33%
$ 23.25 million $ 385,321
Oct 21, 5 AM $ 0.152
-0.47%
$ 23.27 million $ 382,459
Oct 21, 4 AM $ 0.153
-0.65%
$ 23.42 million $ 388,040
Oct 21, 3 AM $ 0.154
+0.22%
$ 23.55 million $ 392,556
Oct 21, 2 AM $ 0.154
+1.42%
$ 23.48 million $ 391,465
Oct 21, 1 AM $ 0.152
+0.48%
$ 23.15 million $ 397,910
Oct 21, 12 AM $ 0.151
+0.89%
$ 23.07 million $ 399,958