IX Token Historical Data

IXT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.15
-0.33%
$ 22.91 million $ 399,551
Oct 20, 10 PM $ 0.15
+0.87%
$ 22.97 million $ 400,172
Oct 20, 9 PM $ 0.149
-0.40%
$ 22.78 million $ 398,333
Oct 20, 8 PM $ 0.149
+0.39%
$ 22.85 million $ 395,998
Oct 20, 7 PM $ 0.149
-0.29%
$ 22.79 million $ 392,812
Oct 20, 6 PM $ 0.149
+0.54%
$ 22.86 million $ 394,445
Oct 20, 5 PM $ 0.149
+0.27%
$ 22.73 million $ 392,212
Oct 20, 4 PM $ 0.148
-0.17%
$ 22.66 million $ 394,734
Oct 20, 3 PM $ 0.148
-0.16%
$ 22.69 million $ 393,460
Oct 20, 2 PM $ 0.149
-0.03%
$ 22.73 million $ 397,052
Oct 20, 1 PM $ 0.149
+0.84%
$ 22.73 million $ 394,071
Oct 20, 12 PM $ 0.148
-0.17%
$ 22.66 million $ 379,140
Oct 20, 11 AM $ 0.148
-0.08%
$ 22.7 million $ 376,230
Oct 20, 10 AM $ 0.148
+0.51%
$ 22.7 million $ 373,753
Oct 20, 9 AM $ 0.148
-0.27%
$ 22.61 million $ 372,326
Oct 20, 8 AM $ 0.148
+0.10%
$ 22.65 million $ 371,925
Oct 20, 7 AM $ 0.148
+0.16%
$ 22.63 million $ 372,236
Oct 20, 6 AM $ 0.148
-0.59%
$ 22.6 million $ 365,143
Oct 20, 5 AM $ 0.149
+0.47%
$ 22.72 million $ 366,649
Oct 20, 4 AM $ 0.148
-0.15%
$ 22.68 million $ 364,772
Oct 20, 3 AM $ 0.148
+0.00%
$ 22.64 million $ 369,709
Oct 20, 2 AM $ 0.148
+0.11%
$ 22.64 million $ 379,806
Oct 20, 1 AM $ 0.148
+0.87%
$ 22.6 million $ 378,698
Oct 20, 12 AM $ 0.147
-0.28%
$ 22.43 million $ 377,389
Oct 19, 11 PM $ 0.147
+0.04%
$ 22.47 million $ 376,354
Oct 19, 10 PM $ 0.147
+0.26%
$ 22.48 million $ 375,389
Oct 19, 9 PM $ 0.147
-0.14%
$ 22.44 million $ 374,310
Oct 19, 8 PM $ 0.147
-0.36%
$ 22.44 million $ 373,477
Oct 19, 7 PM $ 0.147
+0.57%
$ 22.38 million $ 373,872
Oct 19, 6 PM $ 0.146
+0.26%
$ 22.36 million $ 370,510
Oct 19, 5 PM $ 0.146
+0.24%
$ 22.3 million $ 367,146
Oct 19, 4 PM $ 0.145
+0.10%
$ 22.24 million $ 367,619
Oct 19, 3 PM $ 0.145
-0.43%
$ 22.24 million $ 365,891
Oct 19, 2 PM $ 0.146
-0.05%
$ 22.29 million $ 363,810
Oct 19, 1 PM $ 0.146
+0.32%
$ 22.3 million $ 363,653
Oct 19, 12 PM $ 0.146
-0.25%
$ 22.25 million $ 359,106
Oct 19, 11 AM $ 0.146
+0.13%
$ 22.35 million $ 361,460
Oct 19, 10 AM $ 0.146
+1.24%
$ 22.31 million $ 355,364
Oct 19, 9 AM $ 0.145
-0.03%
$ 22 million $ 344,533
Oct 19, 8 AM $ 0.145
-0.68%
$ 22.12 million $ 332,240
Oct 19, 7 AM $ 0.146
-0.04%
$ 22.28 million $ 323,825
Oct 19, 6 AM $ 0.146
+0.72%
$ 22.32 million $ 312,729
Oct 19, 5 AM $ 0.145
+0.67%
$ 22.14 million $ 302,336
Oct 19, 4 AM $ 0.144
-0.63%
$ 22.07 million $ 292,233
Oct 19, 3 AM $ 0.145
+0.60%
$ 22.14 million $ 288,561
Oct 19, 2 AM $ 0.144
-0.34%
$ 22.01 million $ 288,448
Oct 19, 1 AM $ 0.144
-0.20%
$ 22.07 million $ 289,463
Oct 19, 12 AM $ 0.145
-0.07%
$ 22.12 million $ 288,447
Oct 18, 11 PM $ 0.145
-0.14%
$ 22.13 million $ 288,545
Oct 18, 10 PM $ 0.145
+0.32%
$ 22.16 million $ 287,862