IX Token Historical Data

IXT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.145
+0.32%
$ 22.16 million $ 287,862
Oct 18, 9 PM $ 0.145
+0.55%
$ 22.1 million $ 288,364
Oct 18, 8 PM $ 0.144
-0.38%
$ 21.99 million $ 290,693
Oct 18, 7 PM $ 0.144
-0.49%
$ 22.08 million $ 286,039
Oct 18, 6 PM $ 0.144
-0.32%
$ 21.97 million $ 288,539
Oct 18, 5 PM $ 0.144
-0.04%
$ 22.06 million $ 288,024
Oct 18, 4 PM $ 0.144
-0.18%
$ 22.07 million $ 288,353
Oct 18, 3 PM $ 0.145
-0.14%
$ 22.11 million $ 291,641
Oct 18, 2 PM $ 0.145
-0.26%
$ 22.18 million $ 292,178
Oct 18, 1 PM $ 0.145
-0.33%
$ 22.24 million $ 294,731
Oct 18, 12 PM $ 0.146
-0.90%
$ 22.3 million $ 298,904
Oct 18, 11 AM $ 0.147
-1.88%
$ 22.5 million $ 297,084
Oct 18, 10 AM $ 0.15
+2.93%
$ 22.93 million $ 306,536
Oct 18, 9 AM $ 0.146
+1.02%
$ 22.28 million $ 309,514
Oct 18, 8 AM $ 0.144
+0.73%
$ 22.05 million $ 322,377
Oct 18, 7 AM $ 0.143
+1.65%
$ 21.89 million $ 329,482
Oct 18, 6 AM $ 0.141
-0.04%
$ 21.54 million $ 335,856
Oct 18, 5 AM $ 0.141
-0.15%
$ 21.55 million $ 345,628
Oct 18, 4 AM $ 0.141
+0.23%
$ 21.6 million $ 355,626
Oct 18, 3 AM $ 0.141
+0.06%
$ 21.55 million $ 360,057
Oct 18, 2 AM $ 0.141
+0.08%
$ 21.54 million $ 358,941
Oct 18, 1 AM $ 0.141
+0.85%
$ 21.54 million $ 360,082
Oct 18, 12 AM $ 0.139
+0.05%
$ 21.32 million $ 360,184
Oct 17, 11 PM $ 0.139
+0.27%
$ 21.31 million $ 359,745
Oct 17, 10 PM $ 0.139
-0.38%
$ 21.26 million $ 359,074
Oct 17, 9 PM $ 0.14
+0.18%
$ 21.31 million $ 358,750
Oct 17, 8 PM $ 0.139
+0.26%
$ 21.33 million $ 357,731
Oct 17, 7 PM $ 0.139
-0.22%
$ 21.27 million $ 359,127
Oct 17, 6 PM $ 0.14
+0.00%
$ 21.33 million $ 358,504
Oct 17, 5 PM $ 0.14
+0.03%
$ 21.36 million $ 358,477
Oct 17, 4 PM $ 0.14
-0.39%
$ 21.37 million $ 360,398
Oct 17, 3 PM $ 0.14
-0.83%
$ 21.44 million $ 357,971
Oct 17, 2 PM $ 0.141
+0.44%
$ 21.44 million $ 356,606
Oct 17, 1 PM $ 0.14
-0.38%
$ 21.4 million $ 356,606
Oct 17, 12 PM $ 0.141
-0.58%
$ 21.53 million $ 355,950
Oct 17, 11 AM $ 0.142
+1.33%
$ 21.64 million $ 357,125
Oct 17, 10 AM $ 0.14
+0.08%
$ 21.54 million $ 358,028
Oct 17, 9 AM $ 0.14
+0.86%
$ 21.39 million $ 357,168
Oct 17, 8 AM $ 0.139
-1.68%
$ 21.21 million $ 353,900
Oct 17, 7 AM $ 0.141
+0.10%
$ 21.56 million $ 351,081
Oct 17, 6 AM $ 0.141
-2.01%
$ 21.56 million $ 341,174
Oct 17, 5 AM $ 0.144
-0.66%
$ 22.01 million $ 340,768
Oct 17, 4 AM $ 0.145
+0.67%
$ 22.15 million $ 341,218
Oct 17, 3 AM $ 0.144
+2.48%
$ 22.01 million $ 337,815
Oct 17, 2 AM $ 0.14
+0.16%
$ 21.5 million $ 334,793
Oct 17, 1 AM $ 0.141
-0.40%
$ 21.53 million $ 334,933
Oct 17, 12 AM $ 0.141
+0.00%
$ 21.62 million $ 334,507
Oct 16, 11 PM $ 0.141
+0.10%
$ 21.62 million $ 335,701
Oct 16, 10 PM $ 0.141
+0.01%
$ 21.59 million $ 335,448
Oct 16, 9 PM $ 0.141
+1.43%
$ 21.61 million $ 336,504