IX Token Historical Data

IXT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.141
+1.43%
$ 21.61 million $ 336,504
Oct 16, 8 PM $ 0.139
-0.16%
$ 21.28 million $ 336,111
Oct 16, 7 PM $ 0.14
-0.80%
$ 21.35 million $ 342,955
Oct 16, 6 PM $ 0.141
-0.25%
$ 21.52 million $ 338,809
Oct 16, 5 PM $ 0.142
-0.47%
$ 21.57 million $ 338,677
Oct 16, 4 PM $ 0.142
+0.09%
$ 21.77 million $ 337,107
Oct 16, 3 PM $ 0.142
-0.18%
$ 21.74 million $ 338,622
Oct 16, 2 PM $ 0.142
+0.43%
$ 21.79 million $ 339,711
Oct 16, 1 PM $ 0.142
-0.24%
$ 21.83 million $ 337,717
Oct 16, 12 PM $ 0.142
-0.30%
$ 21.77 million $ 341,810
Oct 16, 11 AM $ 0.143
-0.24%
$ 21.81 million $ 341,605
Oct 16, 10 AM $ 0.143
+0.29%
$ 21.9 million $ 333,051
Oct 16, 9 AM $ 0.142
+0.13%
$ 21.79 million $ 335,855
Oct 16, 8 AM $ 0.142
-0.59%
$ 21.76 million $ 333,088
Oct 16, 7 AM $ 0.143
-0.25%
$ 21.89 million $ 335,495
Oct 16, 6 AM $ 0.143
-0.31%
$ 21.94 million $ 347,307
Oct 16, 5 AM $ 0.144
+2.06%
$ 22.02 million $ 348,994
Oct 16, 4 AM $ 0.141
+0.03%
$ 21.56 million $ 344,724
Oct 16, 3 AM $ 0.141
+0.48%
$ 21.55 million $ 344,089
Oct 16, 2 AM $ 0.14
-0.80%
$ 21.42 million $ 339,177
Oct 16, 1 AM $ 0.141
-1.40%
$ 21.64 million $ 337,539
Oct 16, 12 AM $ 0.143
+0.30%
$ 21.93 million $ 338,326
Oct 15, 11 PM $ 0.143
-0.22%
$ 21.88 million $ 340,917
Oct 15, 10 PM $ 0.143
-0.51%
$ 21.92 million $ 343,987
Oct 15, 9 PM $ 0.144
+1.08%
$ 22.03 million $ 333,137
Oct 15, 8 PM $ 0.142
-0.29%
$ 21.79 million $ 319,854
Oct 15, 7 PM $ 0.142
+1.69%
$ 21.73 million $ 303,536
Oct 15, 6 PM $ 0.14
-0.21%
$ 21.37 million $ 295,529
Oct 15, 5 PM $ 0.14
+1.08%
$ 21.41 million $ 285,416
Oct 15, 4 PM $ 0.139
-0.35%
$ 21.19 million $ 280,636
Oct 15, 3 PM $ 0.139
-0.40%
$ 21.33 million $ 282,768
Oct 15, 2 PM $ 0.14
-0.72%
$ 21.4 million $ 281,271
Oct 15, 1 PM $ 0.141
-1.33%
$ 21.56 million $ 279,835
Oct 15, 12 PM $ 0.143
-0.25%
$ 21.86 million $ 276,116
Oct 15, 11 AM $ 0.143
+1.05%
$ 21.88 million $ 275,487
Oct 15, 10 AM $ 0.142
-0.03%
$ 21.66 million $ 277,945
Oct 15, 9 AM $ 0.142
-0.76%
$ 21.7 million $ 276,669
Oct 15, 8 AM $ 0.143
-0.51%
$ 21.83 million $ 276,067
Oct 15, 7 AM $ 0.143
+0.98%
$ 21.94 million $ 266,802
Oct 15, 6 AM $ 0.142
+0.72%
$ 21.72 million $ 254,712
Oct 15, 5 AM $ 0.141
-2.52%
$ 21.54 million $ 163,542
Oct 15, 4 AM $ 0.144
-0.74%
$ 22.02 million $ 165,232
Oct 15, 3 AM $ 0.145
+0.29%
$ 22.22 million $ 166,753
Oct 15, 2 AM $ 0.145
-0.06%
$ 22.16 million $ 170,411
Oct 15, 1 AM $ 0.145
+0.28%
$ 22.18 million $ 260,913
Oct 15, 12 AM $ 0.145
-0.19%
$ 22.14 million $ 261,232
Oct 14, 11 PM $ 0.145
+0.27%
$ 22.2 million $ 258,246
Oct 14, 10 PM $ 0.145
+0.25%
$ 22.12 million $ 256,242
Oct 14, 9 PM $ 0.144
-0.14%
$ 22.06 million $ 266,173
Oct 14, 8 PM $ 0.145
+0.03%
$ 22.09 million $ 277,327