IX Token Historical Data

IXT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.144
-0.09%
$ 22.09 million $ 287,144
Oct 14, 6 PM $ 0.145
-0.32%
$ 22.11 million $ 298,189
Oct 14, 5 PM $ 0.145
-0.36%
$ 22.18 million $ 307,898
Oct 14, 4 PM $ 0.146
+0.91%
$ 22.14 million $ 304,890
Oct 14, 3 PM $ 0.144
+0.22%
$ 22.05 million $ 293,782
Oct 14, 2 PM $ 0.144
-0.22%
$ 22.01 million $ 296,849
Oct 14, 1 PM $ 0.144
+0.54%
$ 22.06 million $ 297,124
Oct 14, 12 PM $ 0.143
-0.60%
$ 21.93 million $ 296,554
Oct 14, 11 AM $ 0.144
-0.38%
$ 22.03 million $ 296,636
Oct 14, 10 AM $ 0.145
-0.73%
$ 22.11 million $ 299,115
Oct 14, 9 AM $ 0.145
+1.60%
$ 22.22 million $ 299,834
Oct 14, 8 AM $ 0.143
+0.21%
$ 21.84 million $ 298,944
Oct 14, 7 AM $ 0.143
-0.66%
$ 21.89 million $ 308,536
Oct 14, 6 AM $ 0.143
-1.62%
$ 21.94 million $ 317,986
Oct 14, 5 AM $ 0.145
+2.03%
$ 22.23 million $ 325,691
Oct 14, 4 AM $ 0.143
+0.21%
$ 21.84 million $ 321,596
Oct 14, 3 AM $ 0.143
+0.29%
$ 21.81 million $ 311,419
Oct 14, 2 AM $ 0.142
-2.14%
$ 21.76 million $ 224,080
Oct 14, 1 AM $ 0.147
-0.48%
$ 22.51 million $ 210,633
Oct 14, 12 AM $ 0.148
-0.11%
$ 22.63 million $ 200,214
Oct 13, 11 PM $ 0.148
-0.27%
$ 22.66 million $ 190,614
Oct 13, 10 PM $ 0.149
+0.08%
$ 22.69 million $ 180,237
Oct 13, 9 PM $ 0.149
-0.09%
$ 22.72 million $ 174,371
Oct 13, 8 PM $ 0.149
+0.05%
$ 22.74 million $ 173,315
Oct 13, 7 PM $ 0.149
+0.84%
$ 22.73 million $ 175,299
Oct 13, 6 PM $ 0.147
+0.65%
$ 22.55 million $ 249,543
Oct 13, 5 PM $ 0.147
+0.05%
$ 22.4 million $ 252,973
Oct 13, 4 PM $ 0.146
+0.02%
$ 22.39 million $ 259,265
Oct 13, 3 PM $ 0.146
+0.63%
$ 22.38 million $ 266,898
Oct 13, 2 PM $ 0.145
-0.18%
$ 22.24 million $ 258,722
Oct 13, 1 PM $ 0.146
-0.47%
$ 22.3 million $ 259,930
Oct 13, 12 PM $ 0.146
+0.25%
$ 22.3 million $ 260,539
Oct 13, 11 AM $ 0.146
-0.35%
$ 22.34 million $ 260,291
Oct 13, 10 AM $ 0.146
-0.57%
$ 22.34 million $ 259,151
Oct 13, 9 AM $ 0.147
+0.17%
$ 22.45 million $ 259,469
Oct 13, 8 AM $ 0.147
+0.42%
$ 22.42 million $ 257,078
Oct 13, 7 AM $ 0.146
+0.33%
$ 22.36 million $ 257,086
Oct 13, 6 AM $ 0.145
+0.38%
$ 22.24 million $ 257,051
Oct 13, 5 AM $ 0.145
-0.48%
$ 22.15 million $ 256,391
Oct 13, 4 AM $ 0.146
+0.09%
$ 22.26 million $ 255,184
Oct 13, 3 AM $ 0.145
-1.40%
$ 22.25 million $ 263,577
Oct 13, 2 AM $ 0.148
+0.23%
$ 22.56 million $ 273,877
Oct 13, 1 AM $ 0.147
-0.18%
$ 22.51 million $ 283,709
Oct 13, 12 AM $ 0.147
-0.05%
$ 22.54 million $ 293,662
Oct 12, 11 PM $ 0.148
+0.03%
$ 22.56 million $ 300,738
Oct 12, 10 PM $ 0.147
-0.41%
$ 22.55 million $ 310,989
Oct 12, 9 PM $ 0.148
-0.45%
$ 22.58 million $ 316,694
Oct 12, 8 PM $ 0.148
-0.27%
$ 22.7 million $ 316,425
Oct 12, 7 PM $ 0.148
-0.41%
$ 22.62 million $ 315,391
Oct 12, 6 PM $ 0.148
+1.23%
$ 22.7 million $ 319,258