IX Token Historical Data

IXT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.148
+1.23%
$ 22.7 million $ 319,258
Oct 12, 5 PM $ 0.147
+1.05%
$ 22.48 million $ 315,383
Oct 12, 4 PM $ 0.146
+0.05%
$ 22.28 million $ 312,094
Oct 12, 3 PM $ 0.145
+0.11%
$ 22.24 million $ 313,192
Oct 12, 2 PM $ 0.145
+0.60%
$ 22.21 million $ 318,888
Oct 12, 1 PM $ 0.144
+0.25%
$ 22.03 million $ 319,175
Oct 12, 12 PM $ 0.144
-0.26%
$ 22 million $ 318,920
Oct 12, 11 AM $ 0.145
-0.19%
$ 22.08 million $ 315,557
Oct 12, 10 AM $ 0.145
+0.40%
$ 22.14 million $ 317,779
Oct 12, 9 AM $ 0.144
-0.28%
$ 22.05 million $ 316,470
Oct 12, 8 AM $ 0.145
-0.32%
$ 22.13 million $ 306,554
Oct 12, 7 AM $ 0.145
+0.06%
$ 22.11 million $ 293,957
Oct 12, 6 AM $ 0.144
+0.31%
$ 22.09 million $ 283,941
Oct 12, 5 AM $ 0.144
-0.19%
$ 21.99 million $ 273,065
Oct 12, 4 AM $ 0.144
-0.03%
$ 22.03 million $ 262,688
Oct 12, 3 AM $ 0.144
+0.07%
$ 22.04 million $ 253,777
Oct 12, 2 AM $ 0.144
-0.54%
$ 22.01 million $ 244,238
Oct 12, 1 AM $ 0.145
+0.04%
$ 22.11 million $ 231,769
Oct 12, 12 AM $ 0.145
-0.26%
$ 22.09 million $ 223,730
Oct 11, 11 PM $ 0.145
-0.04%
$ 22.17 million $ 218,126
Oct 11, 10 PM $ 0.145
+0.35%
$ 22.15 million $ 210,833
Oct 11, 9 PM $ 0.145
+0.10%
$ 22.1 million $ 215,703
Oct 11, 8 PM $ 0.144
-0.57%
$ 22.07 million $ 226,430
Oct 11, 7 PM $ 0.144
-0.08%
$ 22.02 million $ 225,233
Oct 11, 6 PM $ 0.145
-0.56%
$ 22.1 million $ 221,384
Oct 11, 5 PM $ 0.146
-0.06%
$ 22.26 million $ 220,847
Oct 11, 4 PM $ 0.146
-0.64%
$ 22.23 million $ 220,713
Oct 11, 3 PM $ 0.147
+0.27%
$ 22.33 million $ 216,928
Oct 11, 2 PM $ 0.146
-0.68%
$ 22.37 million $ 207,521
Oct 11, 1 PM $ 0.147
+0.38%
$ 22.54 million $ 201,467
Oct 11, 12 PM $ 0.147
+0.65%
$ 22.49 million $ 201,722
Oct 11, 11 AM $ 0.146
+0.75%
$ 22.34 million $ 205,461
Oct 11, 10 AM $ 0.147
+0.75%
$ 22.44 million $ 145,452
Oct 11, 9 AM $ 0.146
-1.01%
$ 22.27 million $ 144,669
Oct 11, 8 AM $ 0.147
+0.07%
$ 22.49 million $ 156,916
Oct 11, 7 AM $ 0.147
+0.58%
$ 22.29 million $ 169,351
Oct 11, 6 AM $ 0.146
-0.36%
$ 22.35 million $ 169,194
Oct 11, 5 AM $ 0.147
+0.90%
$ 22.36 million $ 169,026
Oct 11, 4 AM $ 0.145
-0.31%
$ 22.23 million $ 168,791
Oct 11, 3 AM $ 0.146
-0.20%
$ 22.3 million $ 168,240
Oct 11, 2 AM $ 0.146
+1.16%
$ 22.49 million $ 167,677
Oct 11, 1 AM $ 0.144
+0.12%
$ 22.08 million $ 167,084
Oct 11, 12 AM $ 0.144
-0.44%
$ 22.06 million $ 165,181
Oct 10, 11 PM $ 0.145
+1.51%
$ 22.15 million $ 177,189
Oct 10, 10 PM $ 0.143
-2.72%
$ 21.79 million $ 183,281
Oct 10, 9 PM $ 0.147
+0.29%
$ 22.42 million $ 178,859
Oct 10, 8 PM $ 0.146
-0.16%
$ 22.35 million $ 274,872
Oct 10, 7 PM $ 0.147
-0.42%
$ 22.4 million $ 274,496
Oct 10, 6 PM $ 0.147
-0.53%
$ 22.47 million $ 273,470
Oct 10, 5 PM $ 0.148
-0.06%
$ 22.63 million $ 272,672