IX Token Historical Data

IXT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.148
-0.06%
$ 22.63 million $ 272,672
Oct 10, 4 PM $ 0.148
+0.07%
$ 22.68 million $ 271,782
Oct 10, 3 PM $ 0.148
-0.89%
$ 22.62 million $ 273,083
Oct 10, 2 PM $ 0.149
+0.63%
$ 22.82 million $ 281,889
Oct 10, 1 PM $ 0.148
+2.55%
$ 22.66 million $ 285,533
Oct 10, 12 PM $ 0.144
+1.07%
$ 22.09 million $ 280,730
Oct 10, 11 AM $ 0.143
-4.80%
$ 21.88 million $ 279,055
Oct 10, 10 AM $ 0.15
+5.88%
$ 22.95 million $ 277,530
Oct 10, 9 AM $ 0.142
-0.20%
$ 21.65 million $ 265,640
Oct 10, 8 AM $ 0.142
-0.06%
$ 21.72 million $ 259,911
Oct 10, 7 AM $ 0.142
-0.11%
$ 21.74 million $ 251,707
Oct 10, 6 AM $ 0.142
-0.07%
$ 21.76 million $ 255,304
Oct 10, 5 AM $ 0.142
+0.08%
$ 21.78 million $ 260,223
Oct 10, 4 AM $ 0.142
-0.09%
$ 21.76 million $ 265,350
Oct 10, 3 AM $ 0.142
+0.10%
$ 21.78 million $ 269,522
Oct 10, 2 AM $ 0.142
-0.05%
$ 21.76 million $ 274,888
Oct 10, 1 AM $ 0.142
-0.29%
$ 21.7 million $ 279,519
Oct 10, 12 AM $ 0.142
-0.50%
$ 21.74 million $ 283,960
Oct 9, 11 PM $ 0.143
+0.02%
$ 21.85 million $ 276,294
Oct 9, 10 PM $ 0.143
+0.50%
$ 21.85 million $ 271,698
Oct 9, 9 PM $ 0.142
-0.39%
$ 21.74 million $ 265,899
Oct 9, 8 PM $ 0.143
+0.15%
$ 21.82 million $ 261,759
Oct 9, 7 PM $ 0.143
-0.02%
$ 21.8 million $ 256,973
Oct 9, 6 PM $ 0.143
-0.01%
$ 21.8 million $ 252,698
Oct 9, 5 PM $ 0.143
+0.04%
$ 21.81 million $ 249,619
Oct 9, 4 PM $ 0.143
+0.30%
$ 21.79 million $ 244,792
Oct 9, 3 PM $ 0.142
-0.14%
$ 21.73 million $ 241,632
Oct 9, 2 PM $ 0.142
+2.81%
$ 21.76 million $ 234,538
Oct 9, 1 PM $ 0.138
+0.61%
$ 21.15 million $ 219,168
Oct 9, 12 PM $ 0.138
+0.94%
$ 21.03 million $ 209,709
Oct 9, 11 AM $ 0.136
-0.80%
$ 20.89 million $ 203,023
Oct 9, 10 AM $ 0.137
-1.62%
$ 20.97 million $ 202,939
Oct 9, 9 AM $ 0.139
+0.68%
$ 21.31 million $ 197,338
Oct 9, 8 AM $ 0.138
+0.08%
$ 21.13 million $ 191,695
Oct 9, 7 AM $ 0.138
+0.40%
$ 21.08 million $ 191,779
Oct 9, 6 AM $ 0.137
+0.24%
$ 21 million $ 188,699
Oct 9, 5 AM $ 0.137
+0.51%
$ 20.95 million $ 187,819
Oct 9, 4 AM $ 0.137
-0.55%
$ 20.87 million $ 185,040
Oct 9, 3 AM $ 0.137
+0.04%
$ 20.94 million $ 184,203
Oct 9, 2 AM $ 0.137
-0.26%
$ 20.93 million $ 182,974
Oct 9, 1 AM $ 0.137
+0.04%
$ 20.98 million $ 182,400
Oct 9, 12 AM $ 0.137
+0.00%
$ 20.98 million $ 182,895
Oct 8, 11 PM $ 0.137
+0.19%
$ 20.98 million $ 183,071
Oct 8, 10 PM $ 0.137
-0.25%
$ 20.92 million $ 184,794
Oct 8, 9 PM $ 0.137
-0.38%
$ 20.99 million $ 185,734
Oct 8, 8 PM $ 0.137
-0.16%
$ 21.04 million $ 185,895
Oct 8, 7 PM $ 0.138
+0.05%
$ 21.05 million $ 186,357
Oct 8, 6 PM $ 0.138
+0.04%
$ 21.05 million $ 188,778
Oct 8, 5 PM $ 0.138
+0.11%
$ 21.03 million $ 181,981
Oct 8, 4 PM $ 0.137
-0.74%
$ 20.98 million $ 182,214