IX Token Historical Data

IXT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.138
+0.11%
$ 21.03 million $ 181,981
Oct 8, 4 PM $ 0.137
-0.74%
$ 20.98 million $ 182,214
Oct 8, 3 PM $ 0.138
+0.07%
$ 21.14 million $ 181,556
Oct 8, 2 PM $ 0.138
+0.99%
$ 21.09 million $ 185,173
Oct 8, 1 PM $ 0.137
-0.45%
$ 20.88 million $ 186,655
Oct 8, 12 PM $ 0.137
+0.45%
$ 21 million $ 186,520
Oct 8, 11 AM $ 0.137
-0.67%
$ 20.89 million $ 187,471
Oct 8, 10 AM $ 0.138
+0.15%
$ 21.02 million $ 185,960
Oct 8, 9 AM $ 0.138
+0.07%
$ 21.1 million $ 188,167
Oct 8, 8 AM $ 0.138
+0.44%
$ 21.05 million $ 186,963
Oct 8, 7 AM $ 0.137
+0.24%
$ 20.95 million $ 185,026
Oct 8, 6 AM $ 0.137
-0.95%
$ 20.89 million $ 183,681
Oct 8, 5 AM $ 0.138
-0.27%
$ 21.1 million $ 183,340
Oct 8, 4 AM $ 0.138
+0.04%
$ 21.06 million $ 186,569
Oct 8, 3 AM $ 0.138
-0.16%
$ 21.06 million $ 186,349
Oct 8, 2 AM $ 0.138
-0.13%
$ 21.09 million $ 186,322
Oct 8, 1 AM $ 0.138
+0.14%
$ 21.12 million $ 185,626
Oct 8, 12 AM $ 0.138
-0.49%
$ 21.11 million $ 184,023
Oct 7, 11 PM $ 0.139
+0.12%
$ 21.19 million $ 179,692
Oct 7, 10 PM $ 0.139
+0.15%
$ 21.2 million $ 178,075
Oct 7, 9 PM $ 0.139
-0.09%
$ 21.18 million $ 176,585
Oct 7, 8 PM $ 0.139
-0.04%
$ 21.22 million $ 176,169
Oct 7, 7 PM $ 0.139
+1.26%
$ 21.23 million $ 176,597
Oct 7, 6 PM $ 0.137
-0.38%
$ 20.97 million $ 172,502
Oct 7, 5 PM $ 0.138
-0.06%
$ 21 million $ 173,205
Oct 7, 4 PM $ 0.137
-0.26%
$ 21.04 million $ 171,732
Oct 7, 3 PM $ 0.138
-0.52%
$ 21.07 million $ 171,709
Oct 7, 2 PM $ 0.138
-0.59%
$ 21.16 million $ 168,953
Oct 7, 1 PM $ 0.14
+0.14%
$ 21.35 million $ 160,285
Oct 7, 12 PM $ 0.139
+0.58%
$ 21.27 million $ 154,339
Oct 7, 11 AM $ 0.138
+0.84%
$ 21.15 million $ 148,460
Oct 7, 10 AM $ 0.137
-1.47%
$ 21 million $ 146,280
Oct 7, 9 AM $ 0.139
-0.03%
$ 21.28 million $ 142,852
Oct 7, 8 AM $ 0.139
+0.37%
$ 21.32 million $ 143,330
Oct 7, 7 AM $ 0.139
-0.11%
$ 21.24 million $ 141,289
Oct 7, 6 AM $ 0.139
-0.66%
$ 21.27 million $ 140,891
Oct 7, 5 AM $ 0.14
+1.66%
$ 21.41 million $ 138,309
Oct 7, 4 AM $ 0.138
-0.01%
$ 21.06 million $ 131,845
Oct 7, 3 AM $ 0.138
+0.26%
$ 21.06 million $ 129,953
Oct 7, 2 AM $ 0.137
-0.26%
$ 21.01 million $ 129,198
Oct 7, 1 AM $ 0.138
-0.30%
$ 21.06 million $ 129,613
Oct 7, 12 AM $ 0.138
+0.01%
$ 21.12 million $ 127,785
Oct 6, 11 PM $ 0.138
+0.01%
$ 21.12 million $ 126,779
Oct 6, 10 PM $ 0.138
-0.01%
$ 21.12 million $ 127,061
Oct 6, 9 PM $ 0.138
-0.01%
$ 21.12 million $ 126,596
Oct 6, 8 PM $ 0.138
+0.02%
$ 21.1 million $ 125,700
Oct 6, 7 PM $ 0.138
+0.32%
$ 21.09 million $ 125,332
Oct 6, 6 PM $ 0.137
+0.12%
$ 21.02 million $ 123,787
Oct 6, 5 PM $ 0.137
-0.05%
$ 20.96 million $ 121,890
Oct 6, 4 PM $ 0.137
+0.13%
$ 20.98 million $ 121,721