IX Token Historical Data

IXT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.137
+0.13%
$ 20.98 million $ 121,721
Oct 6, 3 PM $ 0.137
+0.22%
$ 20.96 million $ 121,885
Oct 6, 2 PM $ 0.137
+0.28%
$ 20.92 million $ 122,599
Oct 6, 1 PM $ 0.136
-0.36%
$ 20.87 million $ 124,307
Oct 6, 12 PM $ 0.137
-0.62%
$ 20.94 million $ 127,532
Oct 6, 11 AM $ 0.138
-0.13%
$ 21.05 million $ 130,085
Oct 6, 10 AM $ 0.138
+0.38%
$ 21.09 million $ 262,055
Oct 6, 9 AM $ 0.137
+0.08%
$ 21.02 million $ 258,311
Oct 6, 8 AM $ 0.137
+0.01%
$ 21.01 million $ 250,578
Oct 6, 7 AM $ 0.137
-0.10%
$ 21 million $ 245,297
Oct 6, 6 AM $ 0.138
-0.43%
$ 21.02 million $ 241,062
Oct 6, 5 AM $ 0.138
-0.22%
$ 21.12 million $ 237,141
Oct 6, 4 AM $ 0.138
-0.14%
$ 21.16 million $ 232,520
Oct 6, 3 AM $ 0.139
-0.34%
$ 21.19 million $ 229,020
Oct 6, 2 AM $ 0.139
+0.79%
$ 21.26 million $ 223,935
Oct 6, 1 AM $ 0.138
+0.31%
$ 21.13 million $ 220,004
Oct 6, 12 AM $ 0.138
-0.31%
$ 21.07 million $ 219,683
Oct 5, 11 PM $ 0.138
+1.24%
$ 21.15 million $ 219,421
Oct 5, 10 PM $ 0.137
-0.02%
$ 20.87 million $ 214,351
Oct 5, 9 PM $ 0.137
-0.31%
$ 20.88 million $ 213,649
Oct 5, 8 PM $ 0.137
-0.17%
$ 20.95 million $ 216,150
Oct 5, 7 PM $ 0.137
-0.55%
$ 20.98 million $ 215,067
Oct 5, 6 PM $ 0.138
+0.00%
$ 21.08 million $ 217,189
Oct 5, 5 PM $ 0.138
+1.40%
$ 21.1 million $ 214,785
Oct 5, 4 PM $ 0.136
+0.05%
$ 20.81 million $ 216,858
Oct 5, 3 PM $ 0.136
-0.02%
$ 20.81 million $ 215,199
Oct 5, 2 PM $ 0.136
+0.33%
$ 20.8 million $ 213,025
Oct 5, 1 PM $ 0.136
-0.70%
$ 20.74 million $ 215,228
Oct 5, 12 PM $ 0.137
-0.17%
$ 20.91 million $ 217,061
Oct 5, 11 AM $ 0.137
+0.22%
$ 20.92 million $ 217,726
Oct 5, 10 AM $ 0.137
-0.06%
$ 20.9 million $ 216,556
Oct 5, 9 AM $ 0.137
+0.54%
$ 20.92 million $ 219,349
Oct 5, 8 AM $ 0.136
+0.18%
$ 20.81 million $ 223,916
Oct 5, 7 AM $ 0.136
+0.44%
$ 20.77 million $ 227,612
Oct 5, 6 AM $ 0.135
-0.32%
$ 20.68 million $ 227,039
Oct 5, 5 AM $ 0.136
+0.27%
$ 20.75 million $ 227,126
Oct 5, 4 AM $ 0.135
-0.38%
$ 20.69 million $ 227,789
Oct 5, 3 AM $ 0.136
-0.07%
$ 20.77 million $ 227,494
Oct 5, 2 AM $ 0.136
-1.05%
$ 20.79 million $ 226,866
Oct 5, 1 AM $ 0.137
-0.14%
$ 21.01 million $ 222,997
Oct 5, 12 AM $ 0.138
-0.03%
$ 21.04 million $ 219,110
Oct 4, 11 PM $ 0.138
+0.08%
$ 21.04 million $ 214,762
Oct 4, 10 PM $ 0.138
-0.34%
$ 21.03 million $ 213,796
Oct 4, 9 PM $ 0.138
+0.22%
$ 21.1 million $ 214,576
Oct 4, 8 PM $ 0.138
+0.03%
$ 21.06 million $ 213,186
Oct 4, 7 PM $ 0.138
+1.41%
$ 21.05 million $ 213,441
Oct 4, 6 PM $ 0.136
-0.27%
$ 20.76 million $ 209,110
Oct 4, 5 PM $ 0.136
+0.16%
$ 20.82 million $ 209,499
Oct 4, 4 PM $ 0.136
+0.14%
$ 20.79 million $ 207,683
Oct 4, 3 PM $ 0.136
-0.23%
$ 20.76 million $ 207,040