IX Token Historical Data

IXT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.136
-0.23%
$ 20.76 million $ 207,040
Oct 4, 2 PM $ 0.136
+0.32%
$ 20.81 million $ 206,946
Oct 4, 1 PM $ 0.136
-0.17%
$ 20.78 million $ 206,050
Oct 4, 12 PM $ 0.136
+0.33%
$ 20.78 million $ 205,664
Oct 4, 11 AM $ 0.135
+0.10%
$ 20.71 million $ 204,200
Oct 4, 10 AM $ 0.135
+0.34%
$ 20.69 million $ 203,283
Oct 4, 9 AM $ 0.135
+0.00%
$ 20.62 million $ 198,063
Oct 4, 8 AM $ 0.135
+0.66%
$ 20.62 million $ 194,633
Oct 4, 7 AM $ 0.134
-0.02%
$ 20.49 million $ 193,911
Oct 4, 6 AM $ 0.134
+0.01%
$ 20.49 million $ 197,348
Oct 4, 5 AM $ 0.134
-0.24%
$ 20.49 million $ 200,700
Oct 4, 4 AM $ 0.134
+0.52%
$ 20.54 million $ 204,031
Oct 4, 3 AM $ 0.134
-1.24%
$ 20.44 million $ 206,731
Oct 4, 2 AM $ 0.135
+0.21%
$ 20.69 million $ 211,384
Oct 4, 1 AM $ 0.135
-0.40%
$ 20.65 million $ 215,041
Oct 4, 12 AM $ 0.136
-0.19%
$ 20.73 million $ 219,765
Oct 3, 11 PM $ 0.136
+0.40%
$ 20.77 million $ 224,138
Oct 3, 10 PM $ 0.135
+0.09%
$ 20.69 million $ 227,220
Oct 3, 9 PM $ 0.135
-0.32%
$ 20.67 million $ 227,091
Oct 3, 8 PM $ 0.136
+0.82%
$ 20.73 million $ 226,597
Oct 3, 7 PM $ 0.134
-0.15%
$ 20.58 million $ 222,152
Oct 3, 6 PM $ 0.135
+0.28%
$ 20.6 million $ 220,056
Oct 3, 5 PM $ 0.134
-0.11%
$ 20.57 million $ 222,492
Oct 3, 4 PM $ 0.135
-0.25%
$ 20.61 million $ 220,868
Oct 3, 3 PM $ 0.135
+0.26%
$ 20.64 million $ 221,368
Oct 3, 2 PM $ 0.135
-0.23%
$ 20.6 million $ 220,037
Oct 3, 1 PM $ 0.135
+0.50%
$ 20.61 million $ 218,063
Oct 3, 12 PM $ 0.134
-0.25%
$ 20.55 million $ 216,452
Oct 3, 11 AM $ 0.135
-0.14%
$ 20.6 million $ 215,926
Oct 3, 10 AM $ 0.135
-0.29%
$ 20.63 million $ 215,217
Oct 3, 9 AM $ 0.135
-0.20%
$ 20.69 million $ 217,273
Oct 3, 8 AM $ 0.136
-0.58%
$ 20.73 million $ 220,446
Oct 3, 7 AM $ 0.136
-0.13%
$ 20.85 million $ 219,524
Oct 3, 6 AM $ 0.137
-0.11%
$ 20.88 million $ 219,414
Oct 3, 5 AM $ 0.137
+0.02%
$ 20.9 million $ 219,084
Oct 3, 4 AM $ 0.137
-0.05%
$ 20.9 million $ 214,584
Oct 3, 3 AM $ 0.137
+0.08%
$ 20.91 million $ 210,339
Oct 3, 2 AM $ 0.137
-0.50%
$ 20.89 million $ 201,494
Oct 3, 1 AM $ 0.137
+1.64%
$ 21 million $ 200,613
Oct 3, 12 AM $ 0.135
+0.30%
$ 20.66 million $ 194,741
Oct 2, 11 PM $ 0.135
-0.27%
$ 20.6 million $ 194,231
Oct 2, 10 PM $ 0.136
-2.07%
$ 20.74 million $ 191,122
Oct 2, 9 PM $ 0.139
+1.40%
$ 21.2 million $ 191,163
Oct 2, 8 PM $ 0.137
-1.04%
$ 20.91 million $ 183,115
Oct 2, 7 PM $ 0.138
-0.19%
$ 21.13 million $ 182,408
Oct 2, 6 PM $ 0.139
+1.66%
$ 21.22 million $ 182,995
Oct 2, 5 PM $ 0.136
-0.20%
$ 20.87 million $ 176,920
Oct 2, 4 PM $ 0.136
-0.36%
$ 20.95 million $ 176,671
Oct 2, 3 PM $ 0.137
+0.22%
$ 20.93 million $ 175,453
Oct 2, 2 PM $ 0.137
-0.36%
$ 20.88 million $ 174,528