IX Token Historical Data

IXT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.137
+0.68%
$ 20.96 million $ 174,112
Oct 2, 12 PM $ 0.136
+0.70%
$ 20.79 million $ 172,104
Oct 2, 11 AM $ 0.135
-0.23%
$ 20.67 million $ 169,725
Oct 2, 10 AM $ 0.135
+0.26%
$ 20.72 million $ 168,764
Oct 2, 9 AM $ 0.135
-1.83%
$ 20.67 million $ 168,107
Oct 2, 8 AM $ 0.138
+0.28%
$ 21.05 million $ 162,969
Oct 2, 7 AM $ 0.137
+0.00%
$ 20.99 million $ 162,377
Oct 2, 6 AM $ 0.137
-0.32%
$ 20.99 million $ 162,230
Oct 2, 5 AM $ 0.138
-0.07%
$ 21.06 million $ 162,155
Oct 2, 4 AM $ 0.138
-0.03%
$ 21.07 million $ 166,363
Oct 2, 3 AM $ 0.138
+0.03%
$ 21.08 million $ 170,456
Oct 2, 2 AM $ 0.138
-0.03%
$ 21.07 million $ 174,850
Oct 2, 1 AM $ 0.138
+0.02%
$ 21.08 million $ 175,315
Oct 2, 12 AM $ 0.138
-0.10%
$ 21.07 million $ 174,824
Oct 1, 11 PM $ 0.138
+0.00%
$ 21.09 million $ 173,767
Oct 1, 10 PM $ 0.138
+0.48%
$ 21.09 million $ 173,714
Oct 1, 9 PM $ 0.137
-0.09%
$ 20.99 million $ 172,706
Oct 1, 8 PM $ 0.137
+0.01%
$ 21.03 million $ 172,443
Oct 1, 7 PM $ 0.137
+0.06%
$ 21.01 million $ 172,461
Oct 1, 6 PM $ 0.137
-0.05%
$ 21 million $ 172,311
Oct 1, 5 PM $ 0.137
-0.15%
$ 21.01 million $ 172,218
Oct 1, 4 PM $ 0.138
-0.09%
$ 21.05 million $ 169,863
Oct 1, 3 PM $ 0.138
-0.03%
$ 21.07 million $ 169,624
Oct 1, 2 PM $ 0.138
+0.88%
$ 21.08 million $ 167,248
Oct 1, 1 PM $ 0.137
-0.21%
$ 20.86 million $ 165,527
Oct 1, 12 PM $ 0.137
-0.03%
$ 20.92 million $ 165,318
Oct 1, 11 AM $ 0.137
-0.02%
$ 20.93 million $ 167,479
Oct 1, 10 AM $ 0.137
-0.11%
$ 20.93 million $ 168,649
Oct 1, 9 AM $ 0.137
+0.89%
$ 20.95 million $ 169,824
Oct 1, 8 AM $ 0.136
+0.26%
$ 20.76 million $ 167,466
Oct 1, 7 AM $ 0.135
-0.04%
$ 20.71 million $ 166,861
Oct 1, 6 AM $ 0.135
+0.07%
$ 20.71 million $ 167,402
Oct 1, 5 AM $ 0.135
-0.87%
$ 20.7 million $ 167,102
Oct 1, 4 AM $ 0.137
+0.02%
$ 20.88 million $ 166,176
Oct 1, 3 AM $ 0.137
+0.53%
$ 20.88 million $ 166,072
Oct 1, 2 AM $ 0.136
+0.03%
$ 20.77 million $ 165,558
Oct 1, 1 AM $ 0.136
+0.03%
$ 20.76 million $ 165,393
Oct 1, 12 AM $ 0.136
+0.02%
$ 20.75 million $ 165,318
Download