X AI Tools Historical Data

XAIT
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.146
-0.22%
$ -- $ 3,208
Sep 5, 2023 $ 0.147
-41.95%
$ 137,056 $ 6,313
Sep 4, 2023 $ 0.252
+62.40%
$ 236,039 $ 38,420
Sep 3, 2023 $ 0.155
-21.67%
$ 145,285 $ 8,984
Sep 2, 2023 $ 0.198
+31.70%
$ 185,552 $ 38,267
Sep 1, 2023 $ 0.151
+15.57%
$ 140,938 $ 21,723
Download