Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 3,312.77
+0.00%
$ 331.28 billion $ 1,580
May 13, 1 PM $ 2,752.91
+0.00%
$ 275.29 billion $ 8,285
May 11, 7 PM $ 3,105.61
+0.33%
$ 310.56 billion $ 10,980
May 11, 2 PM $ 3,049.98
+0.00%
$ 305 billion $ 8,864
May 11, 11 AM $ 2,994.33
+0.00%
$ -- $ 7,770
May 11, 10 AM $ 3,012.91
+0.00%
$ 301.29 billion $ 7,624
May 11, 9 AM $ 3,009.82
+0.00%
$ 300.98 billion $ 4,253
May 11, 6 AM $ 3,247.32
-0.02%
$ 324.73 billion $ 3,390
May 11, 2 AM $ 3,234.69
+9.23%
$ 323.47 billion $ 1,960
May 11, 1 AM $ 2,976.9
+0.00%
$ 297.69 billion $ 777
Mar 21, 4 AM $ 3,322.77
+0.00%
$ 332.28 billion $ 2,063
Mar 19, 6 AM $ 3,325.92
+0.01%
$ 332.59 billion $ 434
Jan 3, 8 PM $ 3,095.98
+0.00%
$ 309.6 billion $ 119,820
Dec 31, 9 PM $ 3,181.53
-2.58%
$ 318.15 billion $ 711,190
Download