Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 3,322.77
+0.00%
$ 332.28 billion $ 2,063
Mar 19, 6 AM $ 3,325.92
+0.01%
$ 332.59 billion $ 434
Jan 3, 8 PM $ 3,095.98
+0.00%
$ 309.6 billion $ 119,820
Dec 31, 9 PM $ 3,181.53
-2.58%
$ 318.15 billion $ 711,190
Oct 12, 12 PM $ 2,304.57
+0.00%
$ 230.46 billion $ 334,839
Oct 12, 2 AM $ 2,393.6
+0.00%
$ 239.36 billion $ 217,527
Oct 6, 1 PM $ 2,281.69
+0.00%
$ 228.17 billion $ 11,199
Download