Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00025
-0.70%
$25,004 $15
Sep 14, 1 PM $0.00025
+0.00%
$25,004 $10
Sep 13, 5 PM $0.000251
+0.00%
$25,137 $11
Sep 13, 1 PM $0.000249
+0.00%
$24,890 $0.1
Sep 10, 9 AM $0.000252
+0.00%
$25,162 $16
Sep 10, 8 AM $0.000249
+0.00%
$24,915 $5
Sep 4, 4 AM $0.000253
+0.00%
$25,294 $23
Sep 3, 4 PM $0.000254
+0.00%
$25,401 $13
Sep 1, 1 PM $0.000255
+0.09%
$25,471 $5
Aug 31, 10 AM $0.000253
+0.00%
$25,323 $10
Aug 30, 11 AM $0.000255
+0.00%
$25,465 $7
Aug 28, 5 AM $0.000254
+0.00%
$25,389 $5
Aug 25, 6 PM $0.000255
+0.00%
$25,512 $8
Aug 22, 7 AM $0.000258
+3.99%
$25,827 $297
Aug 22, 3 AM $0.000267
+0.00%
$26,694 $3
Aug 21, 10 AM $0.000266
+0.00%
$26,592 $6
Aug 20, 9 PM $0.000265
+0.00%
$26,516 $1
Aug 18, 10 PM $0.000267
+0.00%
$26,667 $6
Aug 18, 4 AM $0.000272
+0.00%
$27,151 $7
Aug 18, 2 AM $0.000273
+0.00%
$27,256 $5
Aug 12, 2 AM $0.00027
+0.00%
$27,012 $1
Aug 8, 4 AM $0.000272
+0.00%
$27,205 $26
Aug 8, 3 AM $0.000272
+0.00%
$27,219 $26
Aug 8, 2 AM $0.000272
+0.00%
$27,205 $25
Aug 5, 3 PM $0.000279
+0.00%
$27,878 $26
Aug 5, 8 AM $0.000285
+0.00%
$28,527 $4
Aug 5, 3 AM $0.000279
+0.00%
$27,856 $3
Jul 30, 7 AM $0.00028
+0.00%
$28,023 $47
Jul 21, 11 AM $0.000277
+0.00%
$27,695 $2
Jul 21, 10 AM $0.000277
+0.00%
$27,698 $1
Jul 20, 9 PM $0.000277
+0.00%
$27,695 $1
Jul 20, 5 PM $0.000277
+0.00%
$27,696 $0.1
Jul 11, 9 AM $0.000279
+0.00%
$27,891 $4
Jun 3, 4 PM $0.000284
+0.00%
$28,438 $5
May 20, 10 AM $3,312.77
+0.00%
$331.28 billion $1,580
May 13, 1 PM $2,752.91
+0.00%
$275.29 billion $8,285
May 11, 7 PM $3,105.61
+0.33%
$310.56 billion $10,980
May 11, 2 PM $3,049.98
+0.00%
$305 billion $8,864
May 11, 11 AM $2,994.33
+0.00%
$-- $7,770
May 11, 10 AM $3,012.91
+0.00%
$301.29 billion $7,624
May 11, 9 AM $3,009.82
+0.00%
$300.98 billion $4,253
May 11, 6 AM $3,247.32
-0.02%
$324.73 billion $3,390
May 11, 2 AM $3,234.69
+9.23%
$323.47 billion $1,960
May 11, 1 AM $2,976.9
+0.00%
$297.69 billion $777
Mar 21, 4 AM $3,322.77
+0.00%
$332.28 billion $2,063
Mar 19, 6 AM $3,325.92
+0.01%
$332.59 billion $434
Download