Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.00025
+0.00%
$-- $15
Sep 13, 2026 $0.000251
+0.99%
$-- $11
Sep 10, 2026 $0.000252
+0.99%
$-- $16
Sep 4, 2026 $0.000253
+0.00%
$-- $23
Sep 3, 2026 $0.000254
+0.00%
$-- $13
Sep 1, 2026 $0.000255
+0.09%
$-- $5
Aug 31, 2026 $0.000253
+0.00%
$-- $10
Aug 30, 2026 $0.000255
+0.00%
$-- $7
Aug 28, 2026 $0.000254
+0.00%
$-- $5
Aug 25, 2026 $0.000255
+0.00%
$25,512 $8
Aug 22, 2026 $0.000258
-3.25%
$-- $297
Aug 21, 2026 $0.000266
+0.00%
$-- $6
Aug 20, 2026 $0.000265
+0.00%
$26,516 $1
Aug 18, 2026 $0.000267
-2.16%
$26,667 $6
Aug 12, 2026 $0.00027
+0.00%
$-- $1
Aug 8, 2026 $0.000272
+0.00%
$-- $26
Aug 5, 2026 $0.000279
+0.08%
$-- $26
Jul 30, 2026 $0.00028
+0.00%
$-- $47
Jul 21, 2026 $0.000277
-0.01%
$-- $2
Jul 20, 2026 $0.000277
+0.00%
$27,695 $1
Jul 11, 2026 $0.000279
+0.00%
$-- $4
Jun 3, 2026 $0.000284
+0.00%
$-- $5
May 20, 2026 $3,312.77
+0.00%
$-- $1,580
May 13, 2026 $2,752.91
+0.00%
$-- $8,285
May 11, 2026 $3,105.61
+4.32%
$310.56 billion $10,980
Mar 21, 2026 $3,322.77
+0.00%
$-- $2,063
Mar 19, 2026 $3,325.92
+0.01%
$-- $434
Jan 3, 2026 $3,095.98
+0.00%
$309.6 billion $119,820
Dec 31, 2025 $3,181.53
-2.58%
$318.15 billion $711,190
Oct 12, 2025 $2,304.57
-3.72%
$-- $334,839
Oct 6, 2025 $2,281.69
+0.00%
$-- $11,199
Sep 24, 2025 $0.000443
-5.54%
$-- $181
Sep 2, 2025 $0.000537
+0.09%
$53,701 $0.1
Sep 1, 2025 $0.000536
+0.08%
$53,610 $0.1
Aug 31, 2025 $0.000534
+1.91%
$53,557 $8
Aug 30, 2025 $0.000525
-0.40%
$52,474 $55
Aug 23, 2025 $0.000521
+0.11%
$-- $0
Aug 22, 2025 $0.000521
+0.01%
$52,067 $0
Aug 21, 2025 $0.000521
+1.53%
$52,136 $76
Aug 20, 2025 $0.00051
-0.23%
$51,027 $8
Aug 19, 2025 $0.000511
-4.84%
$51,126 $70
Aug 18, 2025 $0.000538
+0.07%
$53,784 $6
Aug 17, 2025 $0.000538
+0.08%
$53,808 $4
Aug 10, 2025 $0.000556
+0.01%
$55,611 $6
Aug 9, 2025 $0.000556
+1.97%
$55,600 $53
Aug 8, 2025 $0.000545
+0.40%
$54,501 $6
Aug 7, 2025 $0.000545
-3.49%
$54,513 $55
Aug 6, 2025 $0.000565
+3.00%
$56,495 $118
Jul 30, 2025 $0.000534
+0.22%
$-- $8
Jul 29, 2025 $0.000534
+0.85%
$53,440 $18
Download