Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000253
-9.09%
$-- $259
Jul 2026 $0.00028
+0.47%
$-- $65
Jun 2026 $0.000284
+0.00%
$-- $0
May 2026 $3,312.77
+11.28%
$-- $26,328
Mar 2026 $3,322.77
-0.08%
$-- $2,496
Jan 2026 $3,095.98
+0.00%
$-- $119,820
Dec 2025 $3,181.53
-2.58%
$318.15 billion $711,190
Oct 2025 $2,304.57
+1.00%
$-- $346,038
Sep 2025 $0.000443
-17.25%
$-- $181
Aug 2025 $0.000525
-4.25%
$53,557 $456
Jul 2025 $0.000534
+4.44%
$-- $5,502
Jun 2025 $0.00287
+21.48%
$-- $1.35 million
May 2025 $0.00239
-43.17%
$236,500 $3.52 million
Apr 2025 $0.00422
+21.76%
$421,660 $5.1 million
Mar 2025 $0.00346
-14.55%
$346,400 $2.46 million
Feb 2025 $0.00405
-79.97%
$404,900 $726,367
Jan 2025 $0.0208
-46.94%
$2.02 million $7.07 million
Download