Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3,322.77
-0.08%
$ -- $ 2,496
Jan 2026 $ 3,095.98
+0.00%
$ -- $ 119,820
Dec 2025 $ 3,181.53
-2.58%
$ 318.15 billion $ 711,190
Oct 2025 $ 2,304.57
+1.00%
$ -- $ 346,038
Sep 2025 $ 0.000443
-17.25%
$ -- $ 181
Aug 2025 $ 0.000525
-4.25%
$ 53,557 $ 456
Jul 2025 $ 0.000534
+4.44%
$ -- $ 5,502
Jun 2025 $ 0.00287
+21.48%
$ -- $ 1.35 million
May 2025 $ 0.00239
-43.17%
$ 236,500 $ 3.52 million
Apr 2025 $ 0.00422
+21.76%
$ 421,660 $ 5.1 million
Mar 2025 $ 0.00346
-14.55%
$ 346,400 $ 2.46 million
Feb 2025 $ 0.00405
-79.97%
$ 404,900 $ 726,367
Jan 2025 $ 0.0208
-46.94%
$ 2.02 million $ 7.07 million
Download