Coinranking
Sentient AI Historical Data
SETAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000252 | +0.99% | ||
| Aug 31 | $0.000253 | -0.12% | ||
| Aug 24 | $0.000255 | -0.18% | ||
| Aug 17 | $0.000258 | -5.24% | ||
| Aug 10 | $0.00027 | +0.00% | ||
| Aug 3 | $0.000272 | -2.34% | ||
| Jul 27 | $0.00028 | +0.00% | ||
| Jul 20 | $0.000277 | +0.00% | ||
| Jul 6 | $0.000279 | +0.00% | ||
| Jun 1 | $0.000284 | +0.00% | ||
| May 18 | $3,312.77 | +0.00% | ||
| May 11 | $2,752.91 | -7.52% | ||
| Mar 16 | $3,322.77 | -0.08% | ||
| Dec 29 | $3,095.98 | -5.19% | ||
| Oct 6 | $2,281.69 | +0.00% | ||
| Sep 22 | $0.000443 | -5.54% | ||
| Sep 1 | $0.000537 | +0.25% | ||
| Aug 25 | $0.000525 | -0.40% | ||
| Aug 18 | $0.000521 | -3.09% | ||
| Aug 11 | $0.000538 | +0.08% | ||
| Aug 4 | $0.000556 | +1.36% | ||
| Jul 28 | $0.000534 | +0.70% | ||
| Jul 21 | $0.000521 | +0.81% | ||
| Jul 14 | $0.000587 | +14.83% | ||
| Jun 9 | $0.00287 | +17.79% | ||
| Jun 2 | $0.00164 | -31.01% | ||
| May 26 | $0.00237 | -12.32% | ||
| May 19 | $0.00287 | +3.85% | ||
| May 12 | $0.00276 | -15.84% | ||
| May 5 | $0.00353 | -16.56% | ||
| Apr 28 | $0.0044 | +1.01% | ||
| Apr 21 | $0.00436 | -22.99% | ||
| Apr 14 | $0.00588 | +61.83% | ||
| Apr 7 | $0.0036 | -0.61% | ||
| Mar 31 | $0.00377 | +9.34% | ||
| Mar 24 | $0.00373 | -0.88% | ||
| Mar 17 | $0.004 | -2.27% | ||
| Mar 10 | $0.00388 | +2.81% | ||
| Mar 3 | $0.00364 | -6.95% | ||
| Feb 24 | $0.00392 | -38.91% | ||
| Feb 17 | $0.00621 | -21.52% | ||
| Feb 10 | $0.00802 | -12.05% | ||
| Feb 3 | $0.0102 | -44.50% | ||
| Jan 27 | $0.0184 | -31.42% | ||
| Jan 20 | $0.0274 | -26.00% | ||
| Jan 13 | $0.0385 | -21.02% | ||
| Jan 6 | $0.0523 | +26.80% | ||
| Dec 30 | $0.0448 | -4.97% | ||
Previous