Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 3,312.77
+0.00%
$ -- $ 17,820
May 11 $ 2,752.91
-7.52%
$ -- $ 8,508
Mar 16 $ 3,322.77
-0.08%
$ -- $ 2,496
Dec 29 $ 3,095.98
-5.19%
$ -- $ 831,009
Oct 6 $ 2,281.69
+0.00%
$ -- $ 11,199
Sep 22 $ 0.000443
-5.54%
$ -- $ 181
Sep 1 $ 0.000537
+0.25%
$ -- $ 0
Aug 25 $ 0.000525
-0.40%
$ 53,557 $ 55
Aug 18 $ 0.000521
-3.09%
$ -- $ 160
Aug 11 $ 0.000538
+0.08%
$ 53,808 $ 4
Aug 4 $ 0.000556
+1.36%
$ 55,611 $ 232
Jul 28 $ 0.000534
+0.70%
$ -- $ 27
Jul 21 $ 0.000521
+0.81%
$ -- $ 61
Jul 14 $ 0.000587
+14.83%
$ 51,638 $ 4,319
Jun 9 $ 0.00287
+17.79%
$ -- $ 656,010
Jun 2 $ 0.00164
-31.01%
$ 243,003 $ 568,453
May 26 $ 0.00237
-12.32%
$ 237,100 $ 267,952
May 19 $ 0.00287
+3.85%
$ 270,400 $ 641,027
May 12 $ 0.00276
-15.84%
$ 276,077 $ 932,776
May 5 $ 0.00353
-16.56%
$ 328,095 $ 909,658
Apr 28 $ 0.0044
+1.01%
$ 423,074 $ 616,004
Apr 21 $ 0.00436
-22.99%
$ 435,724 $ 600,576
Apr 14 $ 0.00588
+61.83%
$ 566,500 $ 2.88 million
Apr 7 $ 0.0036
-0.61%
$ 363,700 $ 559,842
Mar 31 $ 0.00377
+9.34%
$ 362,700 $ 590,894
Mar 24 $ 0.00373
-0.88%
$ 344,900 $ 581,674
Mar 17 $ 0.004
-2.27%
$ 377,000 $ 569,250
Mar 10 $ 0.00388
+2.81%
$ 408,600 $ 359,882
Mar 3 $ 0.00364
-6.95%
$ 377,400 $ 386,513
Feb 24 $ 0.00392
-38.91%
$ 391,600 $ 435,114
Feb 17 $ 0.00621
-21.52%
$ 638,000 $ 121,665
Feb 10 $ 0.00802
-12.05%
$ 791,282 $ 35,555
Feb 3 $ 0.0102
-44.50%
$ 911,778 $ 121,587
Jan 27 $ 0.0184
-31.42%
$ 1.84 million $ 315,584
Jan 20 $ 0.0274
-26.00%
$ 2.69 million $ 317,192
Jan 13 $ 0.0385
-21.02%
$ 3.7 million $ 819,557
Jan 6 $ 0.0523
+26.80%
$ 4.87 million $ 2.78 million
Dec 30 $ 0.0448
-4.97%
$ 4.06 million $ 3.27 million
Download