Coinranking
Sentient AI Historical Data
SETAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2025 | $0.00409 | +5.36% | ||
| Mar 15, 2025 | $0.00388 | +1.30% | ||
| Mar 14, 2025 | $0.00384 | +2.24% | ||
| Mar 13, 2025 | $0.00375 | +1.96% | ||
| Mar 12, 2025 | $0.00368 | +2.97% | ||
| Mar 11, 2025 | $0.00357 | +1.86% | ||
| Mar 10, 2025 | $0.00351 | -7.04% | ||
| Mar 9, 2025 | $0.00377 | +3.62% | ||
| Mar 8, 2025 | $0.00364 | -3.14% | ||
| Mar 7, 2025 | $0.00377 | +0.75% | ||
| Mar 6, 2025 | $0.00373 | +3.18% | ||
| Mar 5, 2025 | $0.00361 | -2.38% | ||
| Mar 4, 2025 | $0.00369 | +1.23% | ||
| Mar 3, 2025 | $0.00365 | -6.74% | ||
| Mar 2, 2025 | $0.00392 | -1.06% | ||
| Mar 1, 2025 | $0.00396 | -2.37% | ||
| Feb 28, 2025 | $0.00405 | -22.33% | ||
| Feb 27, 2025 | $0.00522 | -2.34% | ||
| Feb 26, 2025 | $0.00534 | -6.93% | ||
| Feb 25, 2025 | $0.00573 | -3.79% | ||
| Feb 24, 2025 | $0.00594 | -7.33% | ||
| Feb 23, 2025 | $0.00638 | +2.74% | ||
| Feb 22, 2025 | $0.00621 | +4.55% | ||
| Feb 21, 2025 | $0.00594 | +7.03% | ||
| Feb 20, 2025 | $0.00555 | -6.51% | ||
| Feb 19, 2025 | $0.00594 | -3.55% | ||
| Feb 18, 2025 | $0.00611 | -20.44% | ||
| Feb 17, 2025 | $0.00769 | -2.87% | ||
| Feb 16, 2025 | $0.00791 | -1.33% | ||
| Feb 15, 2025 | $0.00802 | -1.34% | ||
| Feb 14, 2025 | $0.00813 | -2.23% | ||
| Feb 13, 2025 | $0.00831 | -0.18% | ||
| Feb 12, 2025 | $0.00833 | -1.23% | ||
| Feb 11, 2025 | $0.00841 | -3.44% | ||
| Feb 10, 2025 | $0.00871 | -4.47% | ||
| Feb 9, 2025 | $0.00912 | -10.90% | ||
| Feb 8, 2025 | $0.0102 | -3.72% | ||
| Feb 7, 2025 | $0.0106 | -22.24% | ||
| Feb 6, 2025 | $0.0137 | -12.63% | ||
| Feb 5, 2025 | $0.0156 | -4.94% | ||
| Feb 4, 2025 | $0.0165 | -6.56% | ||
| Feb 3, 2025 | $0.0176 | -4.47% | ||
| Feb 2, 2025 | $0.0184 | -2.73% | ||
| Feb 1, 2025 | $0.019 | -6.23% | ||
| Jan 31, 2025 | $0.0202 | -3.04% | ||
| Jan 30, 2025 | $0.0208 | -13.37% | ||
| Jan 29, 2025 | $0.0241 | -4.85% | ||
| Jan 28, 2025 | $0.0252 | -3.04% | ||
| Jan 27, 2025 | $0.026 | -3.20% | ||
| Jan 26, 2025 | $0.0269 | -1.95% | ||