Sentient AI Historical Data

SETAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00594
-3.55%
$ 593,654 $ 9,710
Feb 18, 2025 $ 0.00611
-20.44%
$ 611,444 $ 17,112
Feb 17, 2025 $ 0.00769
-2.87%
$ 768,534 $ 4,927
Feb 16, 2025 $ 0.00791
-1.33%
$ 791,282 $ 3,302
Feb 15, 2025 $ 0.00802
-1.34%
$ 801,919 $ 3,800
Feb 14, 2025 $ 0.00813
-2.23%
$ 812,819 $ 2,731
Feb 13, 2025 $ 0.00831
-0.18%
$ 831,317 $ 3,704
Feb 12, 2025 $ 0.00833
-1.23%
$ 832,607 $ 5,043
Feb 11, 2025 $ 0.00841
-3.44%
$ 841,066 $ 10,361
Feb 10, 2025 $ 0.00871
-4.47%
$ 871,034 $ 9,917
Feb 9, 2025 $ 0.00912
-10.90%
$ 911,778 $ 20,162
Feb 8, 2025 $ 0.0102
-3.72%
$ 1.02 million $ 11,712
Feb 7, 2025 $ 0.0106
-22.24%
$ 1.06 million $ 33,921
Feb 6, 2025 $ 0.0137
-12.63%
$ 1.37 million $ 17,535
Feb 5, 2025 $ 0.0156
-4.94%
$ 1.56 million $ 14,666
Feb 4, 2025 $ 0.0165
-6.56%
$ 1.65 million $ 20,712
Feb 3, 2025 $ 0.0176
-4.47%
$ 1.76 million $ 23,042
Feb 2, 2025 $ 0.0184
-2.73%
$ 1.84 million $ 19,264
Feb 1, 2025 $ 0.019
-6.23%
$ 1.9 million $ 37,408
Jan 31, 2025 $ 0.0202
-3.04%
$ 2.02 million $ 59,800
Jan 30, 2025 $ 0.0208
-13.37%
$ 2.08 million $ 130,753
Jan 29, 2025 $ 0.0241
-4.85%
$ 2.41 million $ 34,809
Jan 28, 2025 $ 0.0252
-3.04%
$ 2.52 million $ 10,620
Jan 27, 2025 $ 0.026
-3.20%
$ 2.6 million $ 22,931
Jan 26, 2025 $ 0.0269
-1.95%
$ 2.69 million $ 13,113
Jan 25, 2025 $ 0.0274
-5.86%
$ 2.74 million $ 39,593
Jan 24, 2025 $ 0.0292
-3.48%
$ 2.92 million $ 33,605
Jan 23, 2025 $ 0.0302
-2.28%
$ 3.02 million $ 11,702
Jan 22, 2025 $ 0.0309
-1.36%
$ 3.09 million $ 71,659
Jan 21, 2025 $ 0.0313
-4.76%
$ 3.13 million $ 41,653
Jan 20, 2025 $ 0.0328
-11.39%
$ 3.28 million $ 118,981
Jan 19, 2025 $ 0.037
-3.69%
$ 3.7 million $ 73,188
Jan 18, 2025 $ 0.0385
-13.07%
$ 3.85 million $ 167,709
Jan 17, 2025 $ 0.0443
+8.44%
$ 4.43 million $ 145,814
Jan 16, 2025 $ 0.0408
-2.49%
$ 4.08 million $ 132,886
Jan 15, 2025 $ 0.0419
-1.41%
$ 4.19 million $ 138,585
Jan 14, 2025 $ 0.0425
-1.84%
$ 4.25 million $ 146,782
Jan 13, 2025 $ 0.0426
-12.56%
$ 4.26 million $ 87,780
Jan 12, 2025 $ 0.0487
-6.84%
$ 4.87 million $ 135,945
Jan 11, 2025 $ 0.0523
+9.51%
$ 5.23 million $ 194,524
Jan 10, 2025 $ 0.0481
+6.63%
$ 4.81 million $ 187,615
Jan 9, 2025 $ 0.0451
-14.19%
$ 4.51 million $ 377,261
Jan 8, 2025 $ 0.0527
+4.81%
$ 5.27 million $ 605,280
Jan 7, 2025 $ 0.0502
-1.59%
$ 5.02 million $ 807,309
Jan 6, 2025 $ 0.0508
+23.29%
$ 5.08 million $ 606,879
Jan 5, 2025 $ 0.0406
-9.15%
$ 4.06 million $ 399,808
Jan 4, 2025 $ 0.0448
-1.89%
$ 4.48 million $ 541,961
Jan 3, 2025 $ 0.0458
+9.77%
$ 4.58 million $ 597,713
Jan 2, 2025 $ 0.0419
+5.98%
$ 4.19 million $ 671,854
Jan 1, 2025 $ 0.0382
-2.69%
$ 3.82 million $ 523,033