Coinranking
Sentient AI Historical Data
SETAI
| Date | | |
|---|---|---|
| Mar 21, 2026 | $ 3,322.77 | +0.00% |
| Mar 19, 2026 | $ 3,325.92 | +0.01% |
| Jan 3, 2026 | $ 3,095.98 | +0.00% |
| Dec 31, 2025 | $ 3,181.53 | -2.58% |
| Oct 12, 2025 | $ 2,304.57 | -3.72% |
| Oct 6, 2025 | $ 2,281.69 | +0.00% |
| Sep 24, 2025 | $ 0.000443 | -5.54% |
| Sep 2, 2025 | $ 0.000537 | +0.09% |
| Sep 1, 2025 | $ 0.000536 | +0.08% |
| Aug 31, 2025 | $ 0.000534 | +1.91% |
| Aug 30, 2025 | $ 0.000525 | -0.40% |
| Aug 23, 2025 | $ 0.000521 | +0.11% |
| Aug 22, 2025 | $ 0.000521 | +0.01% |
| Aug 21, 2025 | $ 0.000521 | +1.53% |
| Aug 20, 2025 | $ 0.00051 | -0.23% |
| Aug 19, 2025 | $ 0.000511 | -4.84% |
| Aug 18, 2025 | $ 0.000538 | +0.07% |
| Aug 17, 2025 | $ 0.000538 | +0.08% |
| Aug 10, 2025 | $ 0.000556 | +0.01% |
| Aug 9, 2025 | $ 0.000556 | +1.97% |
| Aug 8, 2025 | $ 0.000545 | +0.40% |
| Aug 7, 2025 | $ 0.000545 | -3.49% |
| Aug 6, 2025 | $ 0.000565 | +3.00% |
| Jul 30, 2025 | $ 0.000534 | +0.22% |
| Jul 29, 2025 | $ 0.000534 | +0.85% |
| Jul 22, 2025 | $ 0.000521 | -0.16% |
| Jul 21, 2025 | $ 0.000523 | +1.05% |
| Jul 20, 2025 | $ 0.000516 | -11.93% |
| Jul 19, 2025 | $ 0.000587 | +9.86% |
| Jul 18, 2025 | $ 0.000534 | -1.26% |
| Jul 17, 2025 | $ 0.000539 | +2.51% |
| Jul 16, 2025 | $ 0.000526 | -0.47% |
| Jul 15, 2025 | $ 0.000529 | +3.48% |
| Jun 13, 2025 | $ 0.00287 | -1.03% |
| Jun 12, 2025 | $ 0.00291 | -5.37% |
| Jun 11, 2025 | $ 0.00307 | +14.38% |
| Jun 10, 2025 | $ 0.00228 | -6.68% |
| Jun 9, 2025 | $ 0.00245 | +0.34% |
| Jun 8, 2025 | $ 0.00243 | +48.56% |
| Jun 7, 2025 | $ 0.00164 | -5.45% |
| Jun 6, 2025 | $ 0.00171 | +0.21% |
| Jun 5, 2025 | $ 0.00164 | -0.61% |
| Jun 4, 2025 | $ 0.00165 | -6.26% |
| Jun 3, 2025 | $ 0.00177 | -24.37% |
| Jun 2, 2025 | $ 0.00235 | -1.01% |
| Jun 1, 2025 | $ 0.00237 | +0.25% |
| May 31, 2025 | $ 0.00236 | -1.25% |
| May 30, 2025 | $ 0.00239 | -3.15% |
| May 29, 2025 | $ 0.00247 | -1.43% |
| May 28, 2025 | $ 0.00251 | -0.67% |
Previous Next