Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient AI Historical Data

SETAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.00025
+0.00%
$-- $15
Sep 13, 2026 $0.000251
+0.99%
$-- $11
Sep 10, 2026 $0.000252
+0.99%
$-- $16
Sep 4, 2026 $0.000253
+0.00%
$-- $23
Sep 3, 2026 $0.000254
+0.00%
$-- $13
Sep 1, 2026 $0.000255
+0.09%
$-- $5
Aug 31, 2026 $0.000253
+0.00%
$-- $10
Aug 30, 2026 $0.000255
+0.00%
$-- $7
Aug 28, 2026 $0.000254
+0.00%
$-- $5
Aug 25, 2026 $0.000255
+0.00%
$25,512 $8
Aug 22, 2026 $0.000258
-3.25%
$-- $297
Aug 21, 2026 $0.000266
+0.00%
$-- $6
Aug 20, 2026 $0.000265
+0.00%
$26,516 $1
Aug 18, 2026 $0.000267
-2.16%
$26,667 $6
Aug 12, 2026 $0.00027
+0.00%
$-- $1
Aug 8, 2026 $0.000272
+0.00%
$-- $26
Aug 5, 2026 $0.000279
+0.08%
$-- $26
Jul 30, 2026 $0.00028
+0.00%
$-- $47
Jul 21, 2026 $0.000277
-0.01%
$-- $2
Jul 20, 2026 $0.000277
+0.00%
$27,695 $1
Jul 11, 2026 $0.000279
+0.00%
$-- $4
Jun 3, 2026 $0.000284
+0.00%
$-- $5
May 20, 2026 $3,312.77
+0.00%
$-- $1,580
May 13, 2026 $2,752.91
+0.00%
$-- $8,285
May 11, 2026 $3,105.61
+4.32%
$310.56 billion $10,980
Mar 21, 2026 $3,322.77
+0.00%
$-- $2,063
Mar 19, 2026 $3,325.92
+0.01%
$-- $434
Jan 3, 2026 $3,095.98
+0.00%
$309.6 billion $119,820
Dec 31, 2025 $3,181.53
-2.58%
$318.15 billion $711,190
Oct 12, 2025 $2,304.57
-3.72%
$-- $334,839
Oct 6, 2025 $2,281.69
+0.00%
$-- $11,199
Sep 24, 2025 $0.000443
-5.54%
$-- $181
Sep 2, 2025 $0.000537
+0.09%
$53,701 $0.1
Sep 1, 2025 $0.000536
+0.08%
$53,610 $0.1
Aug 31, 2025 $0.000534
+1.91%
$53,557 $8
Aug 30, 2025 $0.000525
-0.40%
$52,474 $55
Aug 23, 2025 $0.000521
+0.11%
$-- $0
Aug 22, 2025 $0.000521
+0.01%
$52,067 $0
Aug 21, 2025 $0.000521
+1.53%
$52,136 $76
Aug 20, 2025 $0.00051
-0.23%
$51,027 $8
Aug 19, 2025 $0.000511
-4.84%
$51,126 $70
Aug 18, 2025 $0.000538
+0.07%
$53,784 $6
Aug 17, 2025 $0.000538
+0.08%
$53,808 $4
Aug 10, 2025 $0.000556
+0.01%
$55,611 $6
Aug 9, 2025 $0.000556
+1.97%
$55,600 $53
Aug 8, 2025 $0.000545
+0.40%
$54,501 $6
Aug 7, 2025 $0.000545
-3.49%
$54,513 $55
Aug 6, 2025 $0.000565
+3.00%
$56,495 $118
Jul 30, 2025 $0.000534
+0.22%
$-- $8
Jul 29, 2025 $0.000534
+0.85%
$53,440 $18
Download