暴力雪球 Historical Data

暴力雪球
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000012
+0.79%
$ 12,043 $ 24
May 19, 1 AM $ 0.0000132
+0.00%
$ -- $ 1
May 16, 11 PM $ 0.000013
-0.37%
$ 12,950 $ 535
May 16, 5 PM $ 0.0000131
+0.00%
$ 13,099 $ 652
May 16, 4 PM $ 0.0000132
+0.00%
$ 13,154 $ 621
May 16, 3 PM $ 0.0000134
-5.87%
$ 13,444 $ 554
May 15, 5 PM $ 0.0000165
+0.00%
$ 16,487 $ 182
May 15, 1 AM $ 0.0000175
+0.00%
$ 17,458 $ 64
May 14, 12 AM $ 0.0000141
-2.20%
$ 14,081 $ 482
May 13, 11 PM $ 0.0000146
+0.90%
$ 14,596 $ 441
May 13, 3 PM $ 0.0000142
+0.00%
$ 14,220 $ 484
May 13, 2 PM $ 0.0000142
+3.59%
$ 14,219 $ 509
May 13, 9 AM $ 0.0000138
+8.80%
$ 13,793 $ 539
May 13, 4 AM $ 0.0000131
+0.00%
$ 13,121 $ 654
May 13, 3 AM $ 0.0000131
+2.18%
$ 13,058 $ 670
May 13, 2 AM $ 0.000012
+3.61%
$ 12,041 $ 567
May 12, 6 PM $ 0.0000124
-0.06%
$ 12,353 $ 452
May 12, 5 PM $ 0.0000121
+1.00%
$ 12,096 $ 367
May 12, 12 PM $ 0.000012
+0.55%
$ 11,962 $ 350
May 12, 11 AM $ 0.0000118
+3.21%
$ 11,813 $ 348
May 12, 10 AM $ 0.0000114
+0.00%
$ 11,438 $ 234
May 12, 9 AM $ 0.0000112
+2.17%
$ 11,152 $ 149
May 10, 5 PM $ 0.0₅991
+0.00%
$ 9,910 $ 61
May 10, 4 PM $ 0.0₅998
+0.00%
$ 9,979 $ 45
May 10, 2 AM $ 0.0000115
+0.00%
$ 11,533 $ 36
May 6, 12 AM $ 0.0000114
+0.00%
$ 11,411 $ 103
May 5, 1 AM $ 0.0000132
+0.00%
$ 13,197 $ 88
May 4, 6 AM $ 0.0000124
+0.00%
$ 12,397 $ 75
May 4, 2 AM $ 0.0000126
+0.00%
$ 12,581 $ 96
May 3, 6 AM $ 0.0000128
+0.00%
$ 12,792 $ 142
May 3, 5 AM $ 0.0000131
+0.00%
$ 13,068 $ 130
Apr 30, 1 PM $ 0.000013
+3.80%
$ 13,019 $ 52
Apr 28, 1 PM $ 0.0000129
+0.00%
$ 12,933 $ 1
Apr 23, 3 PM $ 0.0000133
+0.07%
$ 13,287 $ 10
Apr 22, 12 PM $ 0.0000133
+0.67%
$ 13,288 $ 50
Apr 22, 1 AM $ 0.000013
+0.00%
$ 12,961 $ 20
Apr 20, 1 PM $ 0.000013
+0.00%
$ 13,034 $ 18
Apr 20, 8 AM $ 0.0000133
+0.00%
$ 13,291 $ 7
Apr 17, 9 AM $ 0.0000135
+0.00%
$ 13,452 $ 288
Apr 16, 2 PM $ 0.0000133
-0.16%
$ 13,299 $ 202
Apr 16, 8 AM $ 0.0000132
+0.00%
$ 13,203 $ 23
Apr 15, 8 PM $ 0.0000132
+0.01%
$ 13,220 $ 588
Apr 15, 10 AM $ 0.0000131
+0.36%
$ 13,131 $ 631
Apr 15, 9 AM $ 0.0000131
+0.00%
$ 13,107 $ 617
Apr 15, 4 AM $ 0.0000133
-0.76%
$ 13,276 $ 949
Apr 14, 11 PM $ 0.000014
-10.02%
$ 13,966 $ 2,315
Apr 14, 9 PM $ 0.0000158
+0.00%
$ 15,800 $ 2,082
Apr 14, 2 PM $ 0.0000159
+0.00%
$ 15,898 $ 19,275
Apr 14, 1 PM $ 0.0000159
-1.33%
$ 15,903 $ 20,256
Apr 14, 6 AM $ 0.0000163
+0.41%
$ 16,281 $ 20,056
Download