暴力雪球 Historical Data

暴力雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,131 $ 631
Apr 14, 2026 $ 0.000014
-22.79%
$ 13,966 $ 2,315
Apr 13, 2026 $ 0.0000183
+47.78%
$ 18,288 $ 18,127
Apr 8, 2026 $ 0.0000128
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000126
-4.07%
$ -- $ 237
Apr 4, 2026 $ 0.0000126
+0.00%
$ -- $ 8
Mar 29, 2026 $ 0.0000136
+0.00%
$ -- $ 30
Mar 25, 2026 $ 0.0000148
+0.00%
$ -- $ 244
Mar 24, 2026 $ 0.0000152
+0.00%
$ -- $ 333
Mar 23, 2026 $ 0.0000159
+0.81%
$ 15,934 $ 242
Mar 22, 2026 $ 0.000015
+0.01%
$ -- $ 30
Mar 21, 2026 $ 0.0000153
+0.00%
$ -- $ 20
Mar 20, 2026 $ 0.0000152
-0.19%
$ 15,245 $ 10
Mar 18, 2026 $ 0.0000161
+0.00%
$ -- $ 41
Mar 17, 2026 $ 0.0000166
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000162
-7.67%
$ -- $ 49
Mar 14, 2026 $ 0.0000162
+0.00%
$ -- $ 16
Mar 13, 2026 $ 0.0000164
+0.15%
$ -- $ 50
Mar 12, 2026 $ 0.0000162
-0.42%
$ -- $ 6
Mar 11, 2026 $ 0.0000162
-0.02%
$ -- $ 64
Mar 10, 2026 $ 0.0000163
-0.39%
$ -- $ 43
Mar 9, 2026 $ 0.0000165
-3.87%
$ -- $ 184
Mar 8, 2026 $ 0.0000168
-0.87%
$ -- $ 493
Mar 7, 2026 $ 0.000017
-2.30%
$ 17,016 $ 461
Mar 6, 2026 $ 0.0000176
-10.84%
$ -- $ 500
Mar 5, 2026 $ 0.0000198
-1.05%
$ -- $ 371
Mar 3, 2026 $ 0.0000177
-6.29%
$ 17,687 $ 179
Mar 2, 2026 $ 0.0000197
+0.00%
$ -- $ 9
Mar 1, 2026 $ 0.0000193
+5.56%
$ -- $ 520
Feb 28, 2026 $ 0.0000174
-3.29%
$ 17,418 $ 233
Feb 27, 2026 $ 0.0000187
-0.92%
$ -- $ 949
Feb 26, 2026 $ 0.0000193
-10.26%
$ -- $ 693
Feb 25, 2026 $ 0.0000195
+0.00%
$ -- $ 485
Feb 24, 2026 $ 0.0000203
+0.00%
$ -- $ 92
Feb 21, 2026 $ 0.0000215
-2.67%
$ -- $ 25
Feb 20, 2026 $ 0.0000216
+0.00%
$ -- $ 540
Feb 19, 2026 $ 0.000022
-21.25%
$ 21,974 $ 353
Feb 17, 2026 $ 0.0000198
-9.32%
$ -- $ 394
Feb 16, 2026 $ 0.0000219
+1.93%
$ 21,868 $ 413
Feb 15, 2026 $ 0.0000139
-35.48%
$ -- $ 9
Feb 14, 2026 $ 0.0000215
+0.69%
$ -- $ 208
Feb 13, 2026 $ 0.0000216
-14.51%
$ 21,552 $ 813
Feb 12, 2026 $ 0.0000264
+7.18%
$ -- $ 1,214
Feb 11, 2026 $ 0.0000249
-11.79%
$ 24,874 $ 972
Feb 10, 2026 $ 0.0000288
-8.20%
$ 28,787 $ 9,588
Feb 9, 2026 $ 0.0000312
-21.37%
$ 31,151 $ 8,433
Feb 8, 2026 $ 0.0000392
+18.05%
$ 38,702 $ 6,899
Feb 7, 2026 $ 0.0000329
-51.67%
$ 32,903 $ 1,610
Feb 6, 2026 $ 0.0000672
+254.80%
$ 66,272 $ 11,471
Feb 5, 2026 $ 0.0000192
-15.23%
$ 19,181 $ 4,006
Download