暴力雪球 Historical Data

暴力雪球
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000012
+0.79%
$ -- $ 21
May 18 $ 0.0000132
+0.00%
$ -- $ 25
May 11 $ 0.000013
+18.65%
$ -- $ 1,152
May 4 $ 0.0000114
-9.30%
$ -- $ 136
Apr 27 $ 0.000013
+0.66%
$ -- $ 0
Apr 20 $ 0.0000133
-0.03%
$ -- $ 78
Apr 13 $ 0.0000135
+8.70%
$ -- $ 21,520
Apr 6 $ 0.0000128
-3.02%
$ -- $ 245
Mar 30 $ 0.0000126
+0.00%
$ -- $ 8
Mar 23 $ 0.0000148
-6.37%
$ -- $ 818
Mar 16 $ 0.000015
-9.54%
$ -- $ 104
Mar 9 $ 0.0000162
-6.03%
$ -- $ 363
Mar 2 $ 0.000017
-13.63%
$ -- $ 1,522
Feb 23 $ 0.0000193
-5.20%
$ -- $ 2,972
Feb 16 $ 0.0000215
+0.30%
$ -- $ 1,725
Feb 9 $ 0.0000215
-45.82%
$ -- $ 21,227
Feb 2 $ 0.0000329
-43.28%
$ 38,702 $ 30,892
Jan 26 $ 0.000074
-80.48%
$ 58,085 $ 350,260
Jan 19 $ 0.000316
-73.84%
$ 379,012 $ 2.36 million
Jan 12 $ 0.00159
+69.11%
$ 1.22 million $ 4.27 million
Download