暴力雪球 Historical Data

暴力雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000193
-10.26%
$ -- $ 693
Feb 25, 2026 $ 0.0000195
+0.00%
$ -- $ 485
Feb 24, 2026 $ 0.0000203
+0.00%
$ -- $ 92
Feb 21, 2026 $ 0.0000215
-2.67%
$ -- $ 25
Feb 20, 2026 $ 0.0000216
+0.00%
$ -- $ 540
Feb 19, 2026 $ 0.000022
-21.25%
$ 21,974 $ 353
Feb 17, 2026 $ 0.0000198
-9.32%
$ -- $ 394
Feb 16, 2026 $ 0.0000219
+1.93%
$ 21,868 $ 413
Feb 15, 2026 $ 0.0000139
-35.48%
$ -- $ 9
Feb 14, 2026 $ 0.0000215
+0.69%
$ -- $ 208
Feb 13, 2026 $ 0.0000216
-14.51%
$ 21,552 $ 813
Feb 12, 2026 $ 0.0000264
+7.18%
$ -- $ 1,214
Feb 11, 2026 $ 0.0000249
-11.79%
$ 24,874 $ 972
Feb 10, 2026 $ 0.0000288
-8.20%
$ 28,787 $ 9,588
Feb 9, 2026 $ 0.0000312
-21.37%
$ 31,151 $ 8,433
Feb 8, 2026 $ 0.0000392
+18.05%
$ 38,702 $ 6,899
Feb 7, 2026 $ 0.0000329
-51.67%
$ 32,903 $ 1,610
Feb 6, 2026 $ 0.0000672
+254.80%
$ 66,272 $ 11,471
Feb 5, 2026 $ 0.0000192
-15.23%
$ 19,181 $ 4,006
Feb 4, 2026 $ 0.0000227
-26.40%
$ 22,686 $ 3,896
Feb 3, 2026 $ 0.0000311
-6.93%
$ 31,069 $ 2,895
Feb 2, 2026 $ 0.0000361
-37.81%
$ -- $ 7,014
Feb 1, 2026 $ 0.0000581
-21.38%
$ 58,085 $ 4,458
Jan 31, 2026 $ 0.000074
-11.04%
$ 73,992 $ 18,905
Jan 30, 2026 $ 0.0000897
+17.75%
$ -- $ 12,179
Jan 29, 2026 $ 0.0000818
+4.98%
$ -- $ 10,554
Jan 28, 2026 $ 0.0000783
-45.77%
$ 78,279 $ 64,582
Jan 27, 2026 $ 0.000146
-26.62%
$ 145,810 $ 185,635
Jan 26, 2026 $ 0.000302
-20.32%
$ -- $ 58,404
Jan 25, 2026 $ 0.000379
+19.35%
$ 379,012 $ 100,582
Jan 24, 2026 $ 0.000316
-41.10%
$ 316,312 $ 186,005
Jan 23, 2026 $ 0.000536
-31.39%
$ 535,229 $ 201,771
Jan 22, 2026 $ 0.000768
-7.40%
$ 786,460 $ 344,448
Jan 21, 2026 $ 0.000829
+16.51%
$ 825,807 $ 313,287
Jan 20, 2026 $ 0.000711
-36.38%
$ 708,084 $ 803,394
Jan 19, 2026 $ 0.00112
-7.53%
$ 1.12 million $ 508,076
Jan 18, 2026 $ 0.00122
-30.78%
$ 1.22 million $ 505,171
Jan 17, 2026 $ 0.00159
-10.96%
$ 1.52 million $ 806,363
Jan 16, 2026 $ 0.00179
+16.56%
$ 1.79 million $ 2.12 million
Jan 15, 2026 $ 0.00151
+60.70%
$ -- $ 1.34 million
Download