暴力雪球 Historical Data

暴力雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000159
-1.33%
$ 15,903 $ 20,256
Apr 14, 6 AM $ 0.0000163
+0.41%
$ 16,281 $ 20,056
Apr 14, 5 AM $ 0.0000173
-4.22%
$ 17,323 $ 19,776
Apr 14, 4 AM $ 0.000019
-2.63%
$ 18,970 $ 19,586
Apr 14, 3 AM $ 0.0000193
+17.92%
$ 19,290 $ 19,440
Apr 14, 2 AM $ 0.0000165
+1.05%
$ 16,518 $ 18,563
Apr 14, 1 AM $ 0.0000163
-6.61%
$ 16,347 $ 18,483
Apr 14, 12 AM $ 0.0000175
-3.24%
$ 17,501 $ 18,257
Apr 13, 11 PM $ 0.0000183
+0.00%
$ 18,288 $ 18,127
Apr 13, 10 PM $ 0.0000182
+0.36%
$ 18,250 $ 18,108
Apr 13, 5 PM $ 0.0000187
+0.00%
$ 18,691 $ 17,721
Apr 13, 4 PM $ 0.0000188
-0.47%
$ 18,766 $ 17,712
Apr 13, 3 PM $ 0.000018
-7.24%
$ 17,968 $ 17,491
Apr 13, 2 PM $ 0.0000195
+38.21%
$ 19,456 $ 12,010
Apr 13, 1 PM $ 0.0000135
+9.03%
$ 13,493 $ 20
Apr 8, 12 PM $ 0.0000128
+0.00%
$ 12,776 $ 8
Apr 7, 7 AM $ 0.0000126
+0.00%
$ 12,638 $ 237
Apr 7, 6 AM $ 0.0000132
+0.00%
$ 13,174 $ 123
Apr 4, 2 PM $ 0.0000126
+0.00%
$ 12,628 $ 8
Mar 29, 9 AM $ 0.0000136
+0.00%
$ 13,566 $ 30
Mar 25, 10 AM $ 0.0000148
+0.00%
$ 14,798 $ 244
Mar 24, 2 PM $ 0.0000152
+0.00%
$ 15,228 $ 333
Mar 23, 11 PM $ 0.0000159
+0.00%
$ 15,934 $ 242
Mar 23, 5 PM $ 0.0000158
+0.00%
$ 15,805 $ 204
Mar 22, 3 AM $ 0.000015
+0.01%
$ 14,984 $ 30
Mar 21, 8 AM $ 0.0000153
+0.00%
$ 15,323 $ 20
Mar 20, 7 PM $ 0.0000152
+0.00%
$ 15,245 $ 10
Mar 20, 6 PM $ 0.0000153
+0.00%
$ 15,274 $ 5
Mar 18, 11 AM $ 0.0000161
+0.00%
$ 16,147 $ 41
Mar 17, 7 AM $ 0.0000166
+0.00%
$ 16,565 $ 3
Mar 15, 8 AM $ 0.0000162
+0.00%
$ 16,166 $ 49
Mar 15, 7 AM $ 0.0000162
+0.00%
$ 16,160 $ 47
Mar 15, 6 AM $ 0.0000175
+0.00%
$ 17,510 $ 37
Mar 14, 8 AM $ 0.0000162
+0.00%
$ 16,152 $ 16
Mar 13, 7 AM $ 0.0000164
+0.15%
$ 16,418 $ 50
Mar 12, 2 PM $ 0.0000162
+0.00%
$ 16,237 $ 6
Mar 12, 6 AM $ 0.0000162
+0.00%
$ 16,181 $ 3
Mar 12, 2 AM $ 0.0000163
+0.00%
$ 16,306 $ 9
Mar 11, 3 AM $ 0.0000162
-0.02%
$ 16,153 $ 64
Mar 10, 3 PM $ 0.0000163
-0.39%
$ 16,290 $ 43
Mar 9, 12 PM $ 0.0000165
+0.00%
$ -- $ 184
Mar 9, 11 AM $ 0.0000164
-0.29%
$ 16,401 $ 152
Mar 9, 10 AM $ 0.0000165
-0.94%
$ 16,456 $ 145
Mar 9, 3 AM $ 0.0000172
+0.00%
$ 17,188 $ 1
Mar 8, 8 AM $ 0.0000168
+0.00%
$ 16,847 $ 493
Mar 8, 3 AM $ 0.0000168
+0.00%
$ 16,763 $ 491
Mar 8, 12 AM $ 0.000017
+0.00%
$ 16,995 $ 471
Mar 7, 8 PM $ 0.000017
+0.00%
$ 17,016 $ 461
Mar 7, 12 PM $ 0.0000172
+0.00%
$ 17,179 $ 440
Mar 7, 11 AM $ 0.0000174
+0.00%
$ 17,438 $ 388