暴力雪球 Historical Data

暴力雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000174
+0.11%
$ 17,449 $ 385
Mar 7, 4 AM $ 0.0000174
+0.00%
$ 17,442 $ 375
Mar 7, 3 AM $ 0.0000183
+1.53%
$ 18,285 $ 229
Mar 7, 2 AM $ 0.000018
+4.21%
$ 18,001 $ 713
Mar 7, 1 AM $ 0.0000174
+0.00%
$ 17,417 $ 533
Mar 6, 3 PM $ 0.0000176
+0.77%
$ 17,591 $ 500
Mar 6, 4 AM $ 0.000021
+0.00%
$ 20,952 $ 257
Mar 6, 3 AM $ 0.000021
+0.83%
$ 20,952 $ 220
Mar 6, 2 AM $ 0.0000209
+5.74%
$ 20,860 $ 593
Mar 5, 5 PM $ 0.0000198
+0.00%
$ 19,844 $ 371
Mar 5, 2 PM $ 0.0000199
+0.00%
$ 19,937 $ 365
Mar 5, 10 AM $ 0.0000201
+0.22%
$ 20,099 $ 325
Mar 3, 9 PM $ 0.0000177
+0.00%
$ 17,687 $ 179
Mar 3, 8 PM $ 0.0000178
+0.00%
$ 17,798 $ 180
Mar 3, 7 PM $ 0.0000178
+0.00%
$ 17,798 $ 180
Mar 3, 5 AM $ 0.0000191
+1.11%
$ 19,083 $ 123
Mar 2, 4 PM $ 0.0000197
+0.00%
$ 19,702 $ 9
Mar 1, 5 AM $ 0.0000193
-0.05%
$ 19,262 $ 520
Mar 1, 4 AM $ 0.0000193
+0.00%
$ 19,267 $ 516
Mar 1, 12 AM $ 0.0000182
+0.00%
$ 18,248 $ 352
Feb 28, 6 PM $ 0.0000174
+0.00%
$ 17,418 $ 233
Feb 28, 3 PM $ 0.0000174
-3.34%
$ 17,410 $ 207
Feb 27, 1 PM $ 0.0000187
+0.00%
$ 18,728 $ 949
Feb 27, 12 PM $ 0.0000187
-0.88%
$ 18,736 $ 949
Feb 26, 9 AM $ 0.0000193
+0.00%
$ 19,341 $ 693
Feb 26, 4 AM $ 0.0000199
+0.00%
$ -- $ 593
Feb 26, 3 AM $ 0.0000199
-7.75%
$ 19,883 $ 592
Feb 25, 2 PM $ 0.0000195
+0.00%
$ 19,480 $ 485
Feb 24, 7 AM $ 0.0000203
+0.00%
$ 20,320 $ 92
Feb 21, 5 PM $ 0.0000215
+0.00%
$ 21,517 $ 25
Feb 21, 4 AM $ 0.0000221
+0.00%
$ 22,109 $ 9
Feb 20, 6 AM $ 0.0000216
+0.00%
$ 21,612 $ 540
Feb 19, 7 PM $ 0.000022
+2.12%
$ 21,974 $ 353
Feb 19, 1 PM $ 0.0000251
-2.98%
$ 25,138 $ 39
Feb 19, 12 PM $ 0.0000265
+0.00%
$ 26,532 $ 519
Feb 19, 8 AM $ 0.0000258
-7.38%
$ 25,843 $ 120
Feb 17, 4 PM $ 0.0000198
+0.00%
$ 19,783 $ 394
Feb 17, 3 PM $ 0.0000198
+0.29%
$ 19,783 $ 391
Feb 17, 7 AM $ 0.0000217
-0.43%
$ 21,723 $ 92
Feb 16, 6 PM $ 0.0000219
+0.00%
$ 21,868 $ 413
Feb 16, 4 PM $ 0.0000214
+0.19%
$ 21,368 $ 342
Feb 16, 9 AM $ 0.0000217
+0.00%
$ 21,733 $ 280
Feb 16, 8 AM $ 0.0000218
+1.43%
$ 21,762 $ 273
Feb 15, 5 PM $ 0.0000139
-38.72%
$ 13,947 $ 9
Feb 15, 4 PM $ 0.0000228
+0.00%
$ 22,849 $ 10
Feb 15, 3 PM $ 0.0000229
+0.00%
$ 22,862 $ 6
Feb 15, 2 PM $ 0.0000227
+0.00%
$ 22,729 $ 2
Feb 15, 9 AM $ 0.0000242
+2.36%
$ 24,156 $ 473
Feb 15, 8 AM $ 0.0000237
+0.00%
$ 23,706 $ 303
Feb 15, 6 AM $ 0.0000228
+4.67%
$ 22,795 $ 171