暴力雪球 Historical Data

暴力雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000139
-38.72%
$ 13,947 $ 9
Feb 15, 4 PM $ 0.0000228
+0.00%
$ 22,849 $ 10
Feb 15, 3 PM $ 0.0000229
+0.00%
$ 22,862 $ 6
Feb 15, 2 PM $ 0.0000227
+0.00%
$ 22,729 $ 2
Feb 15, 9 AM $ 0.0000242
+2.36%
$ 24,156 $ 473
Feb 15, 8 AM $ 0.0000237
+0.00%
$ 23,706 $ 303
Feb 15, 6 AM $ 0.0000228
+4.67%
$ 22,795 $ 171
Feb 15, 12 AM $ 0.0000216
+0.00%
$ 21,616 $ 220
Feb 14, 1 PM $ 0.0000215
+0.00%
$ 21,464 $ 208
Feb 14, 12 PM $ 0.0000216
+0.00%
$ 21,581 $ 205
Feb 14, 2 AM $ 0.0000213
-0.05%
$ 21,305 $ 876
Feb 13, 10 PM $ 0.0000216
-1.04%
$ 21,552 $ 813
Feb 13, 4 PM $ 0.0000222
+0.40%
$ 22,159 $ 685
Feb 13, 7 AM $ 0.0000219
+0.20%
$ 21,884 $ 584
Feb 13, 6 AM $ 0.0000219
+0.00%
$ 21,884 $ 557
Feb 13, 3 AM $ 0.0000223
-5.89%
$ 22,311 $ 478
Feb 13, 2 AM $ 0.0000238
-3.09%
$ 23,785 $ 433
Feb 13, 1 AM $ 0.0000251
-0.41%
$ 25,105 $ 238
Feb 12, 12 PM $ 0.0000264
-0.13%
$ 26,356 $ 1,214
Feb 12, 7 AM $ 0.0000275
+8.35%
$ 27,524 $ 605
Feb 12, 5 AM $ 0.0000245
+0.00%
$ 24,539 $ 156
Feb 12, 2 AM $ 0.0000246
+0.00%
$ 24,591 $ 1,102
Feb 11, 6 PM $ 0.0000249
+0.00%
$ 24,874 $ 972
Feb 11, 4 PM $ 0.0000247
+1.91%
$ 24,679 $ 960
Feb 11, 3 PM $ 0.0000252
-3.11%
$ 25,250 $ 831
Feb 11, 2 PM $ 0.0000255
+0.00%
$ 25,522 $ 801
Feb 11, 9 AM $ 0.0000255
+3.21%
$ 25,463 $ 742
Feb 11, 6 AM $ 0.0000254
+0.00%
$ 25,432 $ 578
Feb 11, 3 AM $ 0.0000262
-5.48%
$ 26,178 $ 507
Feb 11, 2 AM $ 0.0000278
-1.52%
$ 27,769 $ 9,991
Feb 10, 7 PM $ 0.0000288
+0.00%
$ 28,787 $ 9,588
Feb 10, 3 PM $ 0.0000275
-0.88%
$ 27,504 $ 9,427
Feb 10, 2 PM $ 0.0000279
-0.49%
$ 27,876 $ 8,747
Feb 10, 10 AM $ 0.0000299
+0.00%
$ -- $ 8,593
Feb 10, 9 AM $ 0.0000298
+0.00%
$ 29,807 $ 8,609
Feb 10, 8 AM $ 0.00003
-0.92%
$ 29,971 $ 8,575
Feb 10, 2 AM $ 0.0000314
+0.00%
$ 31,420 $ 8,509
Feb 10, 1 AM $ 0.0000314
+0.00%
$ 31,360 $ 8,498
Feb 9, 6 PM $ 0.0000312
+1.03%
$ 31,151 $ 8,433
Feb 9, 5 PM $ 0.0000308
-0.10%
$ 30,833 $ 8,376
Feb 9, 3 PM $ 0.0000308
+2.80%
$ 30,763 $ 8,146
Feb 9, 2 PM $ 0.0000291
-2.72%
$ 29,057 $ 7,792
Feb 9, 12 PM $ 0.0000353
+0.00%
$ 35,323 $ 7,363
Feb 9, 11 AM $ 0.0000311
+0.36%
$ 31,138 $ 7,299
Feb 9, 10 AM $ 0.0000309
-14.47%
$ 30,931 $ 7,204
Feb 9, 9 AM $ 0.0000364
-1.75%
$ 36,371 $ 6,661
Feb 9, 8 AM $ 0.0000417
+0.00%
$ 41,694 $ 6,044
Feb 9, 5 AM $ 0.0000432
-0.54%
$ 43,217 $ 6,078
Feb 9, 4 AM $ 0.0000437
+0.13%
$ 43,650 $ 6,052
Feb 9, 3 AM $ 0.0000436
+1.16%
$ 43,579 $ 6,035