暴力雪球 Historical Data

暴力雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000322
-2.06%
$ 32,211 $ 5,026
Feb 8, 2 PM $ 0.0000327
+1.36%
$ 32,717 $ 4,939
Feb 8, 1 PM $ 0.0000326
+0.86%
$ 32,583 $ 4,371
Feb 8, 12 PM $ 0.0000327
+9.87%
$ 32,707 $ 4,174
Feb 8, 11 AM $ 0.0000296
+7.06%
$ 29,588 $ 2,796
Feb 8, 10 AM $ 0.0000276
-1.03%
$ 27,583 $ 2,516
Feb 8, 9 AM $ 0.0000295
-1.10%
$ 29,494 $ 2,262
Feb 8, 8 AM $ 0.0000298
-0.18%
$ 29,810 $ 2,283
Feb 8, 7 AM $ 0.0000298
-8.53%
$ 29,780 $ 2,182
Feb 8, 3 AM $ 0.0000342
-0.97%
$ 34,192 $ 1,323
Feb 8, 2 AM $ 0.0000345
+0.00%
$ 34,504 $ 2,115
Feb 8, 1 AM $ 0.0000346
+0.03%
$ 34,625 $ 2,095
Feb 8, 12 AM $ 0.0000344
+3.73%
$ 34,437 $ 2,046
Feb 7, 11 PM $ 0.0000329
+0.04%
$ 32,903 $ 1,610
Feb 7, 9 PM $ 0.0000333
+0.00%
$ 33,257 $ 1,350
Feb 7, 7 PM $ 0.0000337
+0.00%
$ 33,720 $ 1,310
Feb 7, 6 PM $ 0.0000333
+3.28%
$ 33,293 $ 1,259
Feb 7, 5 PM $ 0.0000325
+4.73%
$ 32,545 $ 1,077
Feb 7, 4 PM $ 0.0000275
+0.00%
$ 27,495 $ 334
Feb 7, 3 PM $ 0.000027
+0.00%
$ 27,030 $ 257
Feb 7, 2 PM $ 0.000027
-4.73%
$ 26,966 $ 246
Feb 7, 1 PM $ 0.0000285
+0.00%
$ 28,457 $ 13
Feb 7, 11 AM $ 0.0000284
-9.19%
$ 28,366 $ 23,568
Feb 7, 10 AM $ 0.0000336
-0.80%
$ 33,560 $ 22,734
Feb 7, 3 AM $ 0.0000561
+0.00%
$ 56,055 $ 46
Feb 7, 1 AM $ 0.0000561
+29.79%
$ 56,055 $ 20,749
Feb 7, 12 AM $ 0.0000429
-36.95%
$ 42,923 $ 17,066
Feb 6, 11 PM $ 0.0000672
+18.68%
$ 66,272 $ 11,471
Feb 6, 10 PM $ 0.0000562
+23.78%
$ 56,197 $ 7,213
Feb 6, 9 PM $ 0.0000454
+1.63%
$ 45,377 $ 5,861
Feb 6, 8 PM $ 0.0000446
+7.29%
$ 44,576 $ 4,955
Feb 6, 7 PM $ 0.0000415
+112.48%
$ 41,517 $ 4,535
Feb 6, 6 PM $ 0.0000195
-0.27%
$ 19,500 $ 743
Feb 6, 3 PM $ 0.0000188
-1.43%
$ 18,760 $ 590
Feb 6, 2 PM $ 0.0000193
-0.74%
$ 19,292 $ 423
Feb 6, 1 PM $ 0.0000196
+0.00%
$ 19,571 $ 383
Feb 6, 10 AM $ 0.000019
+0.00%
$ 19,034 $ 355
Feb 6, 9 AM $ 0.000019
+1.31%
$ 18,999 $ 351
Feb 6, 8 AM $ 0.0000188
+0.00%
$ -- $ 341
Feb 6, 6 AM $ 0.0000193
-0.49%
$ 19,290 $ 353
Feb 6, 4 AM $ 0.0000187
-0.64%
$ 18,727 $ 340
Feb 6, 3 AM $ 0.0000188
-1.66%
$ 18,822 $ 332
Feb 6, 2 AM $ 0.0000192
-0.24%
$ 19,166 $ 4,142
Feb 6, 1 AM $ 0.0000189
+0.00%
$ 18,929 $ 4,103
Feb 6, 12 AM $ 0.0000189
-0.07%
$ 18,929 $ 4,024
Feb 5, 11 PM $ 0.0000192
+0.37%
$ 19,181 $ 4,006
Feb 5, 7 PM $ 0.0000211
+0.00%
$ 21,065 $ 4,012
Feb 5, 6 PM $ 0.0000216
+0.00%
$ 21,629 $ 3,947
Feb 5, 2 PM $ 0.0000222
+0.00%
$ 22,244 $ 3,888
Feb 5, 1 PM $ 0.000022
+0.00%
$ 22,008 $ 3,807