暴力雪球 Historical Data

暴力雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000796
-2.02%
$ 79,554 $ 63,468
Jan 28, 8 PM $ 0.0000813
-3.16%
$ 81,343 $ 62,762
Jan 28, 7 PM $ 0.0000835
+1.22%
$ 82,517 $ 62,538
Jan 28, 6 PM $ 0.0000821
+0.85%
$ 82,131 $ 62,124
Jan 28, 5 PM $ 0.0000813
+3.47%
$ 81,286 $ 62,235
Jan 28, 4 PM $ 0.0000786
-3.15%
$ 78,550 $ 61,175
Jan 28, 3 PM $ 0.000081
-17.88%
$ 81,013 $ 60,017
Jan 28, 2 PM $ 0.0000989
-15.09%
$ 98,890 $ 55,486
Jan 28, 1 PM $ 0.000116
+7.30%
$ 116,450 $ 52,386
Jan 28, 12 PM $ 0.000108
+53.53%
$ 107,886 $ 37,454
Jan 28, 11 AM $ 0.0000707
-10.64%
$ 70,702 $ 29,445
Jan 28, 10 AM $ 0.0000805
+0.00%
$ 80,490 $ 27,059
Jan 28, 9 AM $ 0.0000964
+26.50%
$ 96,412 $ 24,356
Jan 28, 8 AM $ 0.0000763
-30.09%
$ 76,208 $ 18,948
Jan 28, 7 AM $ 0.000109
-1.16%
$ 109,412 $ 13,950
Jan 28, 6 AM $ 0.000111
+2.53%
$ 111,381 $ 13,570
Jan 28, 5 AM $ 0.000107
-13.02%
$ 107,493 $ 12,849
Jan 28, 4 AM $ 0.000123
-0.25%
$ 122,744 $ 10,442
Jan 28, 3 AM $ 0.000124
-0.12%
$ 124,459 $ 9,954
Jan 28, 2 AM $ 0.000122
+7.33%
$ 121,620 $ 189,795
Jan 28, 1 AM $ 0.000111
-18.22%
$ 111,072 $ 187,717
Jan 28, 12 AM $ 0.000135
-6.22%
$ 135,366 $ 186,322
Jan 27, 11 PM $ 0.000146
+0.33%
$ 145,810 $ 185,635
Jan 27, 10 PM $ 0.000144
+0.31%
$ 144,128 $ 185,165
Jan 27, 9 PM $ 0.000143
-0.27%
$ 143,010 $ 184,789
Jan 27, 8 PM $ 0.000143
+0.86%
$ 143,481 $ 185,101
Jan 27, 7 PM $ 0.000142
-0.66%
$ 142,152 $ 182,729
Jan 27, 6 PM $ 0.000142
-9.24%
$ 141,701 $ 182,641
Jan 27, 5 PM $ 0.000155
+1.98%
$ 155,466 $ 178,233
Jan 27, 4 PM $ 0.000152
-3.61%
$ 151,903 $ 175,599
Jan 27, 3 PM $ 0.000157
-3.72%
$ 157,402 $ 173,036
Jan 27, 2 PM $ 0.000168
+4.14%
$ 167,847 $ 171,635
Jan 27, 1 PM $ 0.000163
-1.42%
$ 163,422 $ 170,916
Jan 27, 12 PM $ 0.000167
-4.00%
$ 166,574 $ 168,196
Jan 27, 11 AM $ 0.000173
-5.92%
$ 173,482 $ 167,345
Jan 27, 10 AM $ 0.000189
-1.33%
$ 189,073 $ 165,526
Jan 27, 9 AM $ 0.000192
-3.29%
$ 192,164 $ 165,703
Jan 26, 3 PM $ 0.000302
+7.01%
$ 302,045 $ 58,404
Jan 26, 2 PM $ 0.000281
-7.70%
$ 280,330 $ 56,729
Jan 26, 1 PM $ 0.000304
+4.31%
$ 304,004 $ 53,152
Jan 26, 12 PM $ 0.00029
-4.35%
$ 290,476 $ 51,512
Jan 26, 11 AM $ 0.000304
-9.55%
$ 303,529 $ 49,434
Jan 26, 10 AM $ 0.000333
+8.40%
$ 325,523 $ 44,414
Jan 26, 9 AM $ 0.000307
-10.94%
$ 305,386 $ 37,533
Jan 26, 8 AM $ 0.000354
-7.70%
$ 353,867 $ 28,310
Jan 26, 7 AM $ 0.000385
+1.17%
$ 384,591 $ 25,559
Jan 26, 6 AM $ 0.00038
-6.64%
$ 379,918 $ 24,535
Jan 26, 5 AM $ 0.000412
-2.09%
$ 411,768 $ 21,967
Jan 26, 4 AM $ 0.000421
+1.82%
$ 420,544 $ 20,458
Jan 26, 3 AM $ 0.000414
-5.11%
$ 413,658 $ 16,066