ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.00%
$ 503,569 $ 6,227
Yesterday $ 0.000447
-0.27%
$ 447,349 $ 6,479
May 28, 2026 $ 0.000435
-2.96%
$ 434,780 $ 7,881
May 27, 2026 $ 0.000448
-2.62%
$ 448,024 $ 5,646
May 26, 2026 $ 0.000469
-0.12%
$ 469,109 $ 7,068
May 25, 2026 $ 0.000471
-3.99%
$ 470,505 $ 7,769
May 24, 2026 $ 0.00049
+14.81%
$ 489,701 $ 19,490
May 23, 2026 $ 0.000426
-1.31%
$ 425,922 $ 15,364
May 22, 2026 $ 0.00045
-8.40%
$ 433,727 $ 20,129
May 21, 2026 $ 0.000491
+23.70%
$ 490,988 $ 72,424
May 20, 2026 $ 0.000397
+6.39%
$ 397,107 $ 23,401
May 19, 2026 $ 0.000373
-17.61%
$ 373,253 $ 12,520
May 18, 2026 $ 0.000461
-2.58%
$ 460,783 $ 37,465
May 17, 2026 $ 0.000471
+0.07%
$ 470,797 $ 25,879
May 16, 2026 $ 0.000457
-5.63%
$ 457,007 $ 40,072
May 15, 2026 $ 0.000484
-15.60%
$ 483,797 $ 31,017
May 14, 2026 $ 0.000574
+8.78%
$ 574,076 $ 54,433
May 13, 2026 $ 0.000527
-27.50%
$ 527,074 $ 261,920
May 12, 2026 $ 0.000726
-3.21%
$ 726,475 $ 30,550
May 11, 2026 $ 0.000751
+11.53%
$ 750,615 $ 37,051
May 10, 2026 $ 0.000673
-7.16%
$ 672,836 $ 20,699
May 9, 2026 $ 0.000725
-19.15%
$ 725,077 $ 27,377
May 8, 2026 $ 0.000896
+0.96%
$ 895,816 $ 38,132
May 7, 2026 $ 0.000888
+17.84%
$ 888,184 $ 55,001
May 6, 2026 $ 0.000757
+2.07%
$ 757,076 $ 21,423
May 5, 2026 $ 0.000741
-11.44%
$ 740,776 $ 50,366
May 4, 2026 $ 0.000845
+1.34%
$ 844,752 $ 30,321
May 3, 2026 $ 0.000834
+4.33%
$ 833,550 $ 17,128
May 2, 2026 $ 0.000796
-8.94%
$ 795,919 $ 25,200
May 1, 2026 $ 0.000873
-13.15%
$ 873,410 $ 29,524
Apr 30, 2026 $ 0.00101
+16.16%
$ 1.01 million $ 58,107
Apr 29, 2026 $ 0.000868
+12.58%
$ 868,036 $ 50,402
Apr 28, 2026 $ 0.00077
-3.28%
$ 770,264 $ 32,948
Apr 27, 2026 $ 0.000795
+11.53%
$ 795,454 $ 59,411
Apr 26, 2026 $ 0.000713
-5.40%
$ 713,057 $ 31,942
Apr 25, 2026 $ 0.000753
-11.79%
$ 753,344 $ 31,302
Apr 24, 2026 $ 0.000854
-7.82%
$ 854,027 $ 19,778
Apr 23, 2026 $ 0.000926
+3.92%
$ 926,130 $ 25,703
Apr 22, 2026 $ 0.000892
+18.20%
$ 891,806 $ 58,429
Apr 21, 2026 $ 0.000753
+16.98%
$ 752,707 $ 24,459
Apr 20, 2026 $ 0.000644
-12.87%
$ 643,726 $ 54,781
Apr 19, 2026 $ 0.000739
-17.48%
$ 738,575 $ 44,897
Apr 18, 2026 $ 0.000894
-2.90%
$ 894,467 $ 18,246
Apr 17, 2026 $ 0.000921
+13.35%
$ 921,077 $ 25,976
Apr 16, 2026 $ 0.000811
-6.49%
$ 811,266 $ 36,033
Apr 15, 2026 $ 0.000867
+1.18%
$ 867,187 $ 18,513
Apr 14, 2026 $ 0.000864
-0.33%
$ 863,582 $ 42,791
Apr 13, 2026 $ 0.000866
-14.33%
$ 866,260 $ 42,410
Apr 12, 2026 $ 0.00102
-4.94%
$ 1.02 million $ 15,566
Apr 11, 2026 $ 0.00107
-7.36%
$ 1.07 million $ 21,973
Download