Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00127
+0.00%
$1.27 million $440,233
Yesterday $0.00134
+53.19%
$1.28 million $854,346
Sep 25, 2026 $0.000883
+12.60%
$873,717 $24,951
Sep 24, 2026 $0.000784
-1.71%
$784,441 $8,124
Sep 23, 2026 $0.000798
-4.01%
$797,809 $19,998
Sep 22, 2026 $0.000831
-4.91%
$831,179 $20,595
Sep 21, 2026 $0.000873
+7.19%
$874,149 $17,383
Sep 20, 2026 $0.000815
-8.00%
$814,729 $35,445
Sep 19, 2026 $0.000919
-0.54%
$885,734 $7,789
Sep 18, 2026 $0.000924
+10.13%
$921,821 $28,118
Sep 17, 2026 $0.000839
-2.96%
$838,434 $23,564
Sep 16, 2026 $0.000864
-11.49%
$864,224 $24,351
Sep 15, 2026 $0.000978
+41.38%
$977,595 $193,509
Sep 14, 2026 $0.000692
+0.77%
$691,459 $11,545
Sep 13, 2026 $0.000687
-8.96%
$686,713 $31,094
Sep 12, 2026 $0.000755
-0.42%
$754,966 $12,732
Sep 11, 2026 $0.000742
-2.61%
$758,164 $25,420
Sep 10, 2026 $0.000761
-9.67%
$761,320 $24,448
Sep 9, 2026 $0.000843
-3.09%
$842,784 $84,759
Sep 8, 2026 $0.00087
+5.17%
$870,135 $35,876
Sep 7, 2026 $0.000818
-31.19%
$817,612 $90,238
Sep 6, 2026 $0.00119
-23.97%
$1.19 million $192,202
Sep 5, 2026 $0.00156
+26.67%
$1.56 million $136,311
Sep 4, 2026 $0.00124
-45.24%
$1.23 million $235,953
Sep 3, 2026 $0.00226
+245.33%
$2.25 million $2.63 million
Sep 2, 2026 $0.000652
-7.14%
$653,824 $17,939
Sep 1, 2026 $0.000702
-0.05%
$702,406 $16,703
Aug 27, 2026 $0.000606
-15.58%
$-- $59
Aug 26, 2026 $0.00073
-3.13%
$730,317 $32
Aug 25, 2026 $0.00076
-5.42%
$760,064 $22
Aug 24, 2026 $0.000792
-0.10%
$791,667 $31
Aug 23, 2026 $0.000788
-3.82%
$788,104 $65
Aug 22, 2026 $0.000854
-1.90%
$853,849 $257
Aug 21, 2026 $0.000856
+7.05%
$855,549 $130
Aug 20, 2026 $0.000776
-1.18%
$775,556 $341
Aug 19, 2026 $0.000788
-0.97%
$788,083 $40
Aug 18, 2026 $0.000789
--%
$788,639 $40
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₃199
-100.00%
$-- $0
Aug 15, 2026 $0.0000812
-90.16%
$81,177 $1,055
Aug 14, 2026 $0.000824
-5.43%
$823,554 $27,030
Aug 13, 2026 $0.000874
-8.29%
$873,975 $36,495
Aug 12, 2026 $0.000952
+22.79%
$951,711 $44,079
Aug 11, 2026 $0.000777
-10.56%
$777,135 $45,013
Aug 10, 2026 $0.000865
--%
$865,208 $106,486
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₄1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Download