Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000763
-0.10%
$652,490 $33,123
Yesterday $0.000764
-4.60%
$653,310 $31,343
Oct 17, 2026 $0.000801
+1.83%
$684,952 $8,792
Oct 16, 2026 $0.000788
-3.15%
$672,116 $15,876
Oct 15, 2026 $0.000813
-6.12%
$695,931 $11,828
Oct 14, 2026 $0.000866
+1.72%
$742,401 $17,521
Oct 13, 2026 $0.000851
-3.70%
$730,364 $43,045
Oct 12, 2026 $0.000883
-7.36%
$758,624 $65,213
Oct 11, 2026 $0.000954
+7.50%
$820,241 $50,143
Oct 10, 2026 $0.000888
-9.24%
$761,636 $73,835
Oct 9, 2026 $0.000978
-2.46%
$850,157 $12,389
Oct 8, 2026 $0.001
-4.23%
$866,530 $12,999
Oct 7, 2026 $0.00105
+4.16%
$903,207 $22,234
Oct 6, 2026 $0.00101
-11.07%
$871,088 $46,783
Oct 5, 2026 $0.00113
-14.68%
$980,486 $73,481
Oct 4, 2026 $0.00133
+8.66%
$1.16 million $38,783
Oct 3, 2026 $0.00122
+7.93%
$1.06 million $26,520
Oct 2, 2026 $0.00113
+2.72%
$1.06 million $23,632
Oct 1, 2026 $0.0011
-0.18%
$1.1 million $66,691
Sep 30, 2026 $0.0011
-3.15%
$1.1 million $16,591
Sep 29, 2026 $0.00114
+0.09%
$1.14 million $35,974
Sep 28, 2026 $0.00114
-6.60%
$1.14 million $70,230
Sep 27, 2026 $0.00122
-4.82%
$1.22 million $142,019
Sep 26, 2026 $0.00134
+53.19%
$1.28 million $854,346
Sep 25, 2026 $0.000883
+12.60%
$873,717 $24,951
Sep 24, 2026 $0.000784
-1.71%
$784,441 $8,124
Sep 23, 2026 $0.000798
-4.01%
$797,809 $19,998
Sep 22, 2026 $0.000831
-4.91%
$831,179 $20,595
Sep 21, 2026 $0.000873
+7.19%
$874,149 $17,383
Sep 20, 2026 $0.000815
-8.00%
$814,729 $35,445
Sep 19, 2026 $0.000919
-0.54%
$885,734 $7,789
Sep 18, 2026 $0.000924
+10.13%
$921,821 $28,118
Sep 17, 2026 $0.000839
-2.96%
$838,434 $23,564
Sep 16, 2026 $0.000864
-11.49%
$864,224 $24,351
Sep 15, 2026 $0.000978
+41.38%
$977,595 $193,509
Sep 14, 2026 $0.000692
+0.77%
$691,459 $11,545
Sep 13, 2026 $0.000687
-8.96%
$686,713 $31,094
Sep 12, 2026 $0.000755
-0.42%
$754,966 $12,732
Sep 11, 2026 $0.000742
-2.61%
$758,164 $25,420
Sep 10, 2026 $0.000761
-9.67%
$761,320 $24,448
Sep 9, 2026 $0.000843
-3.09%
$842,784 $84,759
Sep 8, 2026 $0.00087
+5.17%
$870,135 $35,876
Sep 7, 2026 $0.000818
-31.19%
$817,612 $90,238
Sep 6, 2026 $0.00119
-23.97%
$1.19 million $192,202
Sep 5, 2026 $0.00156
+26.67%
$1.56 million $136,311
Sep 4, 2026 $0.00124
-45.24%
$1.23 million $235,953
Sep 3, 2026 $0.00226
+245.33%
$2.25 million $2.63 million
Sep 2, 2026 $0.000652
-7.14%
$653,824 $17,939
Sep 1, 2026 $0.000702
-0.05%
$702,406 $16,703
Aug 27, 2026 $0.000606
-15.58%
$-- $59
Download