ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000807
+0.00%
$ 805,287 $ 31,215
Yesterday $ 0.000725
-19.15%
$ 725,077 $ 27,377
May 8, 2026 $ 0.000896
+0.96%
$ 895,816 $ 38,132
May 7, 2026 $ 0.000888
+17.84%
$ 888,184 $ 55,001
May 6, 2026 $ 0.000757
+2.07%
$ 757,076 $ 21,423
May 5, 2026 $ 0.000741
-11.44%
$ 740,776 $ 50,366
May 4, 2026 $ 0.000845
+1.34%
$ 844,752 $ 30,321
May 3, 2026 $ 0.000834
+4.33%
$ 833,550 $ 17,128
May 2, 2026 $ 0.000796
-8.94%
$ 795,919 $ 25,200
May 1, 2026 $ 0.000873
-13.15%
$ 873,410 $ 29,524
Apr 30, 2026 $ 0.00101
+16.16%
$ 1.01 million $ 58,107
Apr 29, 2026 $ 0.000868
+12.58%
$ 868,036 $ 50,402
Apr 28, 2026 $ 0.00077
-3.28%
$ 770,264 $ 32,948
Apr 27, 2026 $ 0.000795
+11.53%
$ 795,454 $ 59,411
Apr 26, 2026 $ 0.000713
-5.40%
$ 713,057 $ 31,942
Apr 25, 2026 $ 0.000753
-11.79%
$ 753,344 $ 31,302
Apr 24, 2026 $ 0.000854
-7.82%
$ 854,027 $ 19,778
Apr 23, 2026 $ 0.000926
+3.92%
$ 926,130 $ 25,703
Apr 22, 2026 $ 0.000892
+18.20%
$ 891,806 $ 58,429
Apr 21, 2026 $ 0.000753
+16.98%
$ 752,707 $ 24,459
Apr 20, 2026 $ 0.000644
-12.87%
$ 643,726 $ 54,781
Apr 19, 2026 $ 0.000739
-17.48%
$ 738,575 $ 44,897
Apr 18, 2026 $ 0.000894
-2.90%
$ 894,467 $ 18,246
Apr 17, 2026 $ 0.000921
+13.35%
$ 921,077 $ 25,976
Apr 16, 2026 $ 0.000811
-6.49%
$ 811,266 $ 36,033
Apr 15, 2026 $ 0.000867
+1.18%
$ 867,187 $ 18,513
Apr 14, 2026 $ 0.000864
-0.33%
$ 863,582 $ 42,791
Apr 13, 2026 $ 0.000866
-14.33%
$ 866,260 $ 42,410
Apr 12, 2026 $ 0.00102
-4.94%
$ 1.02 million $ 15,566
Apr 11, 2026 $ 0.00107
-7.36%
$ 1.07 million $ 21,973
Apr 10, 2026 $ 0.00116
+9.01%
$ 1.16 million $ 25,618
Apr 9, 2026 $ 0.00107
+6.27%
$ 1.07 million $ 35,248
Apr 8, 2026 $ 0.001
-22.71%
$ 1 million $ 31,701
Apr 7, 2026 $ 0.0013
+16.62%
$ 1.3 million $ 37,730
Apr 6, 2026 $ 0.00111
-12.15%
$ 1.11 million $ 28,797
Apr 5, 2026 $ 0.00127
-6.78%
$ 1.27 million $ 26,801
Apr 4, 2026 $ 0.00136
+4.66%
$ 1.36 million $ 29,099
Apr 3, 2026 $ 0.0013
+15.07%
$ 1.3 million $ 65,203
Apr 2, 2026 $ 0.00113
-4.07%
$ 1.13 million $ 38,285
Apr 1, 2026 $ 0.00118
-4.26%
$ 1.18 million $ 41,364
Mar 31, 2026 $ 0.00123
+7.20%
$ 1.23 million $ 31,012
Mar 30, 2026 $ 0.00115
-10.30%
$ 1.15 million $ 29,894
Mar 29, 2026 $ 0.00128
+11.63%
$ 1.28 million $ 47,378
Mar 28, 2026 $ 0.00115
+10.17%
$ 1.15 million $ 39,705
Mar 27, 2026 $ 0.00104
-8.20%
$ 1.04 million $ 57,581
Mar 26, 2026 $ 0.00114
-8.36%
$ 1.14 million $ 86,011
Mar 25, 2026 $ 0.00124
-5.71%
$ 1.24 million $ 32,440
Mar 24, 2026 $ 0.00132
-14.09%
$ 1.32 million $ 76,444
Mar 23, 2026 $ 0.00153
+10.99%
$ 1.52 million $ 45,274
Mar 22, 2026 $ 0.00138
+12.06%
$ 1.38 million $ 56,440
Download