Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000796
+0.00%
$681,094 $9,052
Yesterday $0.000801
+1.83%
$684,952 $8,792
Oct 16, 2026 $0.000788
-3.15%
$672,116 $15,876
Oct 15, 2026 $0.000813
-6.12%
$695,931 $11,828
Oct 14, 2026 $0.000866
+1.72%
$742,401 $17,521
Oct 13, 2026 $0.000851
-3.70%
$730,364 $43,045
Oct 12, 2026 $0.000883
-7.36%
$758,624 $65,213
Oct 11, 2026 $0.000954
+7.50%
$820,241 $50,143
Oct 10, 2026 $0.000888
-9.24%
$761,636 $73,835
Oct 9, 2026 $0.000978
-2.46%
$850,157 $12,389
Oct 8, 2026 $0.001
-4.23%
$866,530 $12,999
Oct 7, 2026 $0.00105
+4.16%
$903,207 $22,234
Oct 6, 2026 $0.00101
-11.07%
$871,088 $46,783
Oct 5, 2026 $0.00113
-14.68%
$980,486 $73,481
Oct 4, 2026 $0.00133
+8.66%
$1.16 million $38,783
Oct 3, 2026 $0.00122
+7.93%
$1.06 million $26,520
Oct 2, 2026 $0.00113
+2.72%
$1.06 million $23,632
Oct 1, 2026 $0.0011
-0.18%
$1.1 million $66,691
Sep 30, 2026 $0.0011
-3.15%
$1.1 million $16,591
Sep 29, 2026 $0.00114
+0.09%
$1.14 million $35,974
Sep 28, 2026 $0.00114
-6.60%
$1.14 million $70,230
Sep 27, 2026 $0.00122
-4.82%
$1.22 million $142,019
Sep 26, 2026 $0.00134
+53.19%
$1.28 million $854,346
Sep 25, 2026 $0.000883
+12.60%
$873,717 $24,951
Sep 24, 2026 $0.000784
-1.71%
$784,441 $8,124
Sep 23, 2026 $0.000798
-4.01%
$797,809 $19,998
Sep 22, 2026 $0.000831
-4.91%
$831,179 $20,595
Sep 21, 2026 $0.000873
+7.19%
$874,149 $17,383
Sep 20, 2026 $0.000815
-8.00%
$814,729 $35,445
Sep 19, 2026 $0.000919
-0.54%
$885,734 $7,789
Sep 18, 2026 $0.000924
+10.13%
$921,821 $28,118
Sep 17, 2026 $0.000839
-2.96%
$838,434 $23,564
Sep 16, 2026 $0.000864
-11.49%
$864,224 $24,351
Sep 15, 2026 $0.000978
+41.38%
$977,595 $193,509
Sep 14, 2026 $0.000692
+0.77%
$691,459 $11,545
Sep 13, 2026 $0.000687
-8.96%
$686,713 $31,094
Sep 12, 2026 $0.000755
-0.42%
$754,966 $12,732
Sep 11, 2026 $0.000742
-2.61%
$758,164 $25,420
Sep 10, 2026 $0.000761
-9.67%
$761,320 $24,448
Sep 9, 2026 $0.000843
-3.09%
$842,784 $84,759
Sep 8, 2026 $0.00087
+5.17%
$870,135 $35,876
Sep 7, 2026 $0.000818
-31.19%
$817,612 $90,238
Sep 6, 2026 $0.00119
-23.97%
$1.19 million $192,202
Sep 5, 2026 $0.00156
+26.67%
$1.56 million $136,311
Sep 4, 2026 $0.00124
-45.24%
$1.23 million $235,953
Sep 3, 2026 $0.00226
+245.33%
$2.25 million $2.63 million
Sep 2, 2026 $0.000652
-7.14%
$653,824 $17,939
Sep 1, 2026 $0.000702
-0.05%
$702,406 $16,703
Aug 27, 2026 $0.000606
-15.58%
$-- $59
Aug 26, 2026 $0.00073
-3.13%
$730,317 $32
Download