Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000595
+0.93%
$501,004 $6,610
Yesterday $0.000571
-5.19%
$481,255 $5,705
Nov 7, 2026 $0.000602
-4.65%
$508,846 $5,040
Nov 6, 2026 $0.000631
-1.22%
$534,140 $4,447
Nov 5, 2026 $0.000638
-11.41%
$540,934 $17,794
Nov 4, 2026 $0.00072
+4.10%
$611,916 $3,274
Nov 3, 2026 $0.000693
+12.21%
$587,235 $42,063
Nov 2, 2026 $0.000618
+0.49%
$522,788 $9,080
Nov 1, 2026 $0.000614
+8.55%
$517,571 $20,551
Oct 31, 2026 $0.000565
-4.01%
$475,609 $3,221
Oct 30, 2026 $0.000588
-0.13%
$494,427 $33,512
Oct 29, 2026 $0.000589
-16.46%
$498,262 $10,901
Oct 28, 2026 $0.000704
-5.20%
$597,906 $24,184
Oct 27, 2026 $0.000743
-2.24%
$632,681 $13,549
Oct 26, 2026 $0.00076
+0.00%
$647,666 $24,728
Oct 25, 2026 $0.000759
-2.24%
$647,383 $9,699
Oct 24, 2026 $0.000777
-2.22%
$663,244 $14,451
Oct 23, 2026 $0.000796
+1.30%
$679,602 $8,923
Oct 22, 2026 $0.000785
-2.53%
$670,425 $11,453
Oct 21, 2026 $0.000806
+7.41%
$687,521 $40,808
Oct 20, 2026 $0.00075
-1.15%
$638,791 $15,763
Oct 19, 2026 $0.000758
-0.85%
$644,784 $19,769
Oct 18, 2026 $0.000764
-4.60%
$653,310 $31,343
Oct 17, 2026 $0.000801
+1.83%
$684,952 $8,792
Oct 16, 2026 $0.000788
-3.15%
$672,116 $15,876
Oct 15, 2026 $0.000813
-6.12%
$695,931 $11,828
Oct 14, 2026 $0.000866
+1.72%
$742,401 $17,521
Oct 13, 2026 $0.000851
-3.70%
$730,364 $43,045
Oct 12, 2026 $0.000883
-7.36%
$758,624 $65,213
Oct 11, 2026 $0.000954
+7.50%
$820,241 $50,143
Oct 10, 2026 $0.000888
-9.24%
$761,636 $73,835
Oct 9, 2026 $0.000978
-2.46%
$850,157 $12,389
Oct 8, 2026 $0.001
-4.23%
$866,530 $12,999
Oct 7, 2026 $0.00105
+4.16%
$903,207 $22,234
Oct 6, 2026 $0.00101
-11.07%
$871,088 $46,783
Oct 5, 2026 $0.00113
-14.68%
$980,486 $73,481
Oct 4, 2026 $0.00133
+8.66%
$1.16 million $38,783
Oct 3, 2026 $0.00122
+7.93%
$1.06 million $26,520
Oct 2, 2026 $0.00113
+2.72%
$1.06 million $23,632
Oct 1, 2026 $0.0011
-0.18%
$1.1 million $66,691
Sep 30, 2026 $0.0011
-3.15%
$1.1 million $16,591
Sep 29, 2026 $0.00114
+0.09%
$1.14 million $35,974
Sep 28, 2026 $0.00114
-6.60%
$1.14 million $70,230
Sep 27, 2026 $0.00122
-4.82%
$1.22 million $142,019
Sep 26, 2026 $0.00134
+53.19%
$1.28 million $854,346
Sep 25, 2026 $0.000883
+12.60%
$873,717 $24,951
Sep 24, 2026 $0.000784
-1.71%
$784,441 $8,124
Sep 23, 2026 $0.000798
-4.01%
$797,809 $19,998
Sep 22, 2026 $0.000831
-4.91%
$831,179 $20,595
Sep 21, 2026 $0.000873
+7.19%
$874,149 $17,383
Download