ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000835
+0.00%
$ 836,665 $ 35,710
Yesterday $ 0.000952
+22.79%
$ 951,711 $ 44,079
Aug 11, 2026 $ 0.000777
-10.56%
$ 777,135 $ 45,013
Aug 10, 2026 $ 0.000865
--%
$ 865,208 $ 106,486
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇7
-98.89%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅683
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀584
-99.40%
$ -- $ 0
Jul 29, 2026 $ 0.0₇123
-95.22%
$ 12 $ 0
Jul 28, 2026 $ 0.0₆307
-99.30%
$ 307 $ 9
Jul 27, 2026 $ 0.0000442
-81.25%
$ 44,231 $ 1,353
Jul 26, 2026 $ 0.000254
-58.93%
$ 253,791 $ 3,797
Jul 25, 2026 $ 0.000578
--%
$ 578,285 $ 15,563
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀376
--%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀304
+5.47M%
$ -- $ 0.01
Jul 16, 2026 $ 0.0₁₄104
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000462
-7.13%
$ 462,052 $ 13,934
Jul 14, 2026 $ 0.000492
-4.84%
$ 492,046 $ 7,371
Jul 13, 2026 $ 0.00051
-2.42%
$ 510,070 $ 7,905
Jul 12, 2026 $ 0.000527
+1.03%
$ 526,853 $ 4,766
Jul 11, 2026 $ 0.000519
-10.26%
$ 519,382 $ 21,355
Jul 10, 2026 $ 0.000585
+6.60%
$ 584,746 $ 8,739
Jul 9, 2026 $ 0.000551
-4.58%
$ 550,548 $ 11,955
Jul 8, 2026 $ 0.000577
+20.70%
$ 577,180 $ 27,895
Jul 7, 2026 $ 0.000472
-20.10%
$ 471,959 $ 28,719
Jul 6, 2026 $ 0.000603
-0.58%
$ 603,177 $ 39,986
Jul 5, 2026 $ 0.000598
-2.27%
$ 597,810 $ 47,225
Jul 4, 2026 $ 0.000612
-9.55%
$ 611,629 $ 10,529
Jul 3, 2026 $ 0.000676
-8.80%
$ 675,880 $ 15,125
Jul 2, 2026 $ 0.000742
-4.45%
$ 741,920 $ 25,090
Jul 1, 2026 $ 0.000776
+9.93%
$ 775,629 $ 55,949
Jun 30, 2026 $ 0.000707
+11.98%
$ 706,737 $ 47,716
Jun 29, 2026 $ 0.000631
+35.64%
$ 631,247 $ 52,803
Jun 28, 2026 $ 0.000462
-17.30%
$ 461,932 $ 13,736
Jun 27, 2026 $ 0.000558
+24.60%
$ 558,125 $ 12,693
Jun 26, 2026 $ 0.000448
+20.30%
$ 447,636 $ 7,971
Jun 25, 2026 $ 0.000372
-13.08%
$ 371,828 $ 7,769
Download