Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00128
-0.02%
$1.28 million $427,858
Yesterday $0.00134
+53.19%
$1.28 million $854,346
Sep 25, 2026 $0.000883
+12.60%
$873,717 $24,951
Sep 24, 2026 $0.000784
-1.71%
$784,441 $8,124
Sep 23, 2026 $0.000798
-4.01%
$797,809 $19,998
Sep 22, 2026 $0.000831
-4.91%
$831,179 $20,595
Sep 21, 2026 $0.000873
+7.19%
$874,149 $17,383
Sep 20, 2026 $0.000815
-8.00%
$814,729 $35,445
Sep 19, 2026 $0.000919
-0.54%
$885,734 $7,789
Sep 18, 2026 $0.000924
+10.13%
$921,821 $28,118
Sep 17, 2026 $0.000839
-2.96%
$838,434 $23,564
Sep 16, 2026 $0.000864
-11.49%
$864,224 $24,351
Sep 15, 2026 $0.000978
+41.38%
$977,595 $193,509
Sep 14, 2026 $0.000692
+0.77%
$691,459 $11,545
Sep 13, 2026 $0.000687
-8.96%
$686,713 $31,094
Sep 12, 2026 $0.000755
-0.42%
$754,966 $12,732
Sep 11, 2026 $0.000742
-2.61%
$758,164 $25,420
Sep 10, 2026 $0.000761
-9.67%
$761,320 $24,448
Sep 9, 2026 $0.000843
-3.09%
$842,784 $84,759
Sep 8, 2026 $0.00087
+5.17%
$870,135 $35,876
Sep 7, 2026 $0.000818
-31.19%
$817,612 $90,238
Sep 6, 2026 $0.00119
-23.97%
$1.19 million $192,202
Sep 5, 2026 $0.00156
+26.67%
$1.56 million $136,311
Sep 4, 2026 $0.00124
-45.24%
$1.23 million $235,953
Sep 3, 2026 $0.00226
+245.33%
$2.25 million $2.63 million
Sep 2, 2026 $0.000652
-7.14%
$653,824 $17,939
Sep 1, 2026 $0.000702
-0.05%
$702,406 $16,703
Aug 27, 2026 $0.000606
-15.58%
$-- $59
Aug 26, 2026 $0.00073
-3.13%
$730,317 $32
Aug 25, 2026 $0.00076
-5.42%
$760,064 $22
Aug 24, 2026 $0.000792
-0.10%
$791,667 $31
Aug 23, 2026 $0.000788
-3.82%
$788,104 $65
Aug 22, 2026 $0.000854
-1.90%
$853,849 $257
Aug 21, 2026 $0.000856
+7.05%
$855,549 $130
Aug 20, 2026 $0.000776
-1.18%
$775,556 $341
Aug 19, 2026 $0.000788
-0.97%
$788,083 $40
Aug 18, 2026 $0.000789
--%
$788,639 $40
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₃199
-100.00%
$-- $0
Aug 15, 2026 $0.0000812
-90.16%
$81,177 $1,055
Aug 14, 2026 $0.000824
-5.43%
$823,554 $27,030
Aug 13, 2026 $0.000874
-8.29%
$873,975 $36,495
Aug 12, 2026 $0.000952
+22.79%
$951,711 $44,079
Aug 11, 2026 $0.000777
-10.56%
$777,135 $45,013
Aug 10, 2026 $0.000865
--%
$865,208 $106,486
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₄1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Download