ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 439,979 $ 14,400
Yesterday $ 0.0₁₄104
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000462
-7.13%
$ 462,052 $ 13,934
Jul 14, 2026 $ 0.000492
-4.84%
$ 492,046 $ 7,371
Jul 13, 2026 $ 0.00051
-2.42%
$ 510,070 $ 7,905
Jul 12, 2026 $ 0.000527
+1.03%
$ 526,853 $ 4,766
Jul 11, 2026 $ 0.000519
-10.26%
$ 519,382 $ 21,355
Jul 10, 2026 $ 0.000585
+6.60%
$ 584,746 $ 8,739
Jul 9, 2026 $ 0.000551
-4.58%
$ 550,548 $ 11,955
Jul 8, 2026 $ 0.000577
+20.70%
$ 577,180 $ 27,895
Jul 7, 2026 $ 0.000472
-20.10%
$ 471,959 $ 28,719
Jul 6, 2026 $ 0.000603
-0.58%
$ 603,177 $ 39,986
Jul 5, 2026 $ 0.000598
-2.27%
$ 597,810 $ 47,225
Jul 4, 2026 $ 0.000612
-9.55%
$ 611,629 $ 10,529
Jul 3, 2026 $ 0.000676
-8.80%
$ 675,880 $ 15,125
Jul 2, 2026 $ 0.000742
-4.45%
$ 741,920 $ 25,090
Jul 1, 2026 $ 0.000776
+9.93%
$ 775,629 $ 55,949
Jun 30, 2026 $ 0.000707
+11.98%
$ 706,737 $ 47,716
Jun 29, 2026 $ 0.000631
+35.64%
$ 631,247 $ 52,803
Jun 28, 2026 $ 0.000462
-17.30%
$ 461,932 $ 13,736
Jun 27, 2026 $ 0.000558
+24.60%
$ 558,125 $ 12,693
Jun 26, 2026 $ 0.000448
+20.30%
$ 447,636 $ 7,971
Jun 25, 2026 $ 0.000372
-13.08%
$ 371,828 $ 7,769
Jun 24, 2026 $ 0.000428
+0.59%
$ 427,815 $ 11,941
Jun 23, 2026 $ 0.000424
+5.12%
$ 423,992 $ 11,020
Jun 22, 2026 $ 0.00041
+4.66%
$ 409,622 $ 7,942
Jun 21, 2026 $ 0.000399
+9.26%
$ 399,293 $ 7,222
Jun 20, 2026 $ 0.000365
+9.64%
$ 365,448 $ 3,548
Jun 19, 2026 $ 0.000333
-3.62%
$ 333,396 $ 6,244
Jun 18, 2026 $ 0.000346
+5.66%
$ 345,585 $ 15,602
Jun 17, 2026 $ 0.000328
-3.06%
$ 327,684 $ 10,198
Jun 16, 2026 $ 0.000335
-1.78%
$ 335,022 $ 6,850
Jun 15, 2026 $ 0.000341
+0.97%
$ 340,685 $ 3,182
Jun 14, 2026 $ 0.000337
+3.04%
$ 337,382 $ 4,568
Jun 13, 2026 $ 0.000327
+6.06%
$ 327,204 $ 12,631
Jun 12, 2026 $ 0.000307
-0.91%
$ 307,321 $ 6,885
Jun 11, 2026 $ 0.00031
-1.20%
$ 310,158 $ 9,356
Jun 10, 2026 $ 0.000314
-0.97%
$ 313,925 $ 11,024
Jun 9, 2026 $ 0.000317
-6.68%
$ 316,903 $ 8,126
Jun 8, 2026 $ 0.00034
+0.76%
$ 339,671 $ 10,238
Jun 7, 2026 $ 0.000339
+12.07%
$ 338,907 $ 9,465
Jun 6, 2026 $ 0.000302
-10.93%
$ 301,652 $ 11,817
Jun 5, 2026 $ 0.000338
-5.06%
$ 338,372 $ 24,455
Jun 4, 2026 $ 0.000357
-6.17%
$ 357,426 $ 30,109
Jun 3, 2026 $ 0.000381
-5.94%
$ 381,368 $ 16,127
Jun 2, 2026 $ 0.000408
+3.04%
$ 408,311 $ 21,383
Jun 1, 2026 $ 0.000394
-13.85%
$ 394,355 $ 26,516
May 31, 2026 $ 0.000458
-9.35%
$ 458,489 $ 11,594
May 30, 2026 $ 0.000503
+12.28%
$ 502,850 $ 6,205
May 29, 2026 $ 0.000447
-0.27%
$ 447,349 $ 6,479
Download