ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000438
+0.00%
$ 438,080 $ 13,444
Today, at 1 PM $ 0.000424
+540.49%
$ 424,073 $ 7,333
Today, at 12 PM $ 0.000215
-39.87%
$ 215,484 $ 10,082
Today, at 11 AM $ 0.000429
-5.40%
$ 428,864 $ 12,293
Today, at 10 AM $ 0.000451
-3.57%
$ 451,398 $ 13,288
Today, at 9 AM $ 0.000468
--%
$ 468,121 $ 12,976
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0.0₁₇1
-75.00%
$ -- $ 0
Today, at 1 AM $ 0.0₁₇2
-88.89%
$ -- $ 0
Today, at 12 AM $ 0.0₁₅118
-78.78%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₄104
-85.39%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₃17
-71.64%
$ -- $ 0.0₅1
Yesterday, at 9 PM $ 0.0₁₂309
-45.73%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₁₂578
-63.80%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₁333
+130.58%
$ -- $ 0.0001
Yesterday, at 6 PM $ 0.0₁₁362
-4.90%
$ -- $ 0.0001
Yesterday, at 5 PM $ 0.0₁₁522
-70.28%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₀198
+601.42%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₁308
-98.67%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₀403
-66.72%
$ -- $ 0.001
Yesterday, at 1 PM $ 0.0₉209
-97.65%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₇111
-61.64%
$ 11 $ 0
Yesterday, at 11 AM $ 0.0₇653
+278.05%
$ 65 $ 1
Yesterday, at 10 AM $ 0.0₈93
-91.68%
$ 9 $ 2
Yesterday, at 9 AM $ 0.0₅2
+0.00%
$ 2,002 $ 167
Yesterday, at 8 AM $ 0.0₅182
-95.54%
$ 1,824 $ 168
Yesterday, at 7 AM $ 0.0000225
-94.70%
$ 22,536 $ 7,444
Yesterday, at 6 AM $ 0.000316
-30.13%
$ 316,322 $ 13,149
Yesterday, at 5 AM $ 0.000452
+0.66%
$ 451,861 $ 14,764
Yesterday, at 4 AM $ 0.000429
-0.55%
$ 428,534 $ 13,957
Yesterday, at 3 AM $ 0.000429
-1.72%
$ 428,854 $ 14,044
Yesterday, at 2 AM $ 0.000443
+1.18%
$ 443,243 $ 14,244
Yesterday, at 1 AM $ 0.000445
-2.13%
$ 445,487 $ 14,038
Yesterday, at 12 AM $ 0.000453
-1.11%
$ 453,260 $ 13,867
Jul 15, 11 PM $ 0.000462
+0.32%
$ 462,052 $ 13,934
Jul 15, 10 PM $ 0.000462
+1.15%
$ 462,306 $ 15,350
Jul 15, 9 PM $ 0.00045
-1.14%
$ 450,431 $ 14,774
Jul 15, 8 PM $ 0.00042
+41.06%
$ 420,121 $ 9,953
Jul 15, 7 PM $ 0.00024
-0.58%
$ 240,188 $ 7,325
Jul 15, 5 PM $ 0.000364
-24.24%
$ 364,274 $ 11,498
Jul 15, 4 PM $ 0.000485
-0.73%
$ 485,376 $ 13,670
Jul 15, 3 PM $ 0.000497
+6.98%
$ 497,283 $ 13,611
Jul 15, 2 PM $ 0.000463
-1.54%
$ 463,175 $ 11,976
Jul 15, 1 PM $ 0.000472
+1.70%
$ 471,718 $ 11,999
Jul 15, 12 PM $ 0.00046
-3.35%
$ 459,813 $ 12,070
Jul 15, 11 AM $ 0.000476
+0.77%
$ 475,970 $ 11,294
Download