ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000729
+0.00%
$ 729,449 $ 44,664
Today, at 10 PM $ 0.000733
-0.57%
$ 733,022 $ 43,618
Today, at 9 PM $ 0.000734
+2.84%
$ 733,947 $ 42,756
Today, at 8 PM $ 0.000715
+1.20%
$ 715,422 $ 42,155
Today, at 7 PM $ 0.000698
-2.77%
$ 697,593 $ 41,728
Today, at 6 PM $ 0.000717
-5.75%
$ 717,327 $ 40,684
Today, at 5 PM $ 0.000761
-0.65%
$ 761,161 $ 35,929
Today, at 4 PM $ 0.000766
-0.56%
$ 766,163 $ 35,462
Today, at 3 PM $ 0.000771
-0.64%
$ 770,942 $ 35,442
Today, at 2 PM $ 0.000776
-2.94%
$ 775,943 $ 36,265
Today, at 1 PM $ 0.0008
+0.71%
$ 800,370 $ 36,584
Today, at 12 PM $ 0.000797
+4.08%
$ 796,607 $ 36,798
Today, at 11 AM $ 0.000762
+0.38%
$ 762,403 $ 35,400
Today, at 10 AM $ 0.00076
+1.97%
$ 759,871 $ 37,197
Today, at 9 AM $ 0.000747
-3.24%
$ 747,131 $ 35,566
Today, at 8 AM $ 0.000771
+0.35%
$ 770,790 $ 33,658
Today, at 7 AM $ 0.000765
+3.73%
$ 765,071 $ 33,378
Today, at 6 AM $ 0.000738
-2.07%
$ 737,648 $ 30,695
Today, at 5 AM $ 0.000753
-8.60%
$ 753,274 $ 27,247
Today, at 4 AM $ 0.000831
+4.03%
$ 830,853 $ 24,560
Today, at 3 AM $ 0.000799
-1.21%
$ 798,561 $ 23,594
Today, at 2 AM $ 0.000809
+4.29%
$ 808,583 $ 24,438
Today, at 1 AM $ 0.000775
-13.54%
$ 775,267 $ 19,995
Yesterday, at 12 AM $ 0.000897
+0.23%
$ 897,068 $ 16,462
Yesterday, at 11 PM $ 0.000894
-1.22%
$ 894,467 $ 18,246
Yesterday, at 10 PM $ 0.000908
+0.77%
$ 907,683 $ 18,440
Yesterday, at 9 PM $ 0.000901
-0.71%
$ 900,884 $ 20,080
Yesterday, at 8 PM $ 0.000907
+4.54%
$ 907,457 $ 19,177
Yesterday, at 7 PM $ 0.000868
+1.87%
$ 868,070 $ 19,231
Yesterday, at 6 PM $ 0.000852
-1.05%
$ 852,467 $ 20,383
Yesterday, at 5 PM $ 0.000861
+0.44%
$ 861,297 $ 21,282
Yesterday, at 4 PM $ 0.000857
-0.06%
$ 857,220 $ 21,610
Yesterday, at 3 PM $ 0.000858
-2.56%
$ 857,762 $ 22,694
Yesterday, at 2 PM $ 0.00088
-1.49%
$ 880,208 $ 22,593
Yesterday, at 1 PM $ 0.000893
-0.57%
$ 893,317 $ 23,514
Yesterday, at 12 PM $ 0.000899
+0.05%
$ 898,507 $ 26,861
Yesterday, at 11 AM $ 0.000898
+2.64%
$ 897,866 $ 25,592
Yesterday, at 10 AM $ 0.000874
-0.26%
$ 873,824 $ 23,311
Yesterday, at 9 AM $ 0.000876
+0.26%
$ 876,097 $ 24,191
Yesterday, at 8 AM $ 0.000877
-2.34%
$ 876,698 $ 25,707
Yesterday, at 7 AM $ 0.000897
-0.03%
$ 896,895 $ 26,010
Yesterday, at 6 AM $ 0.0009
-0.59%
$ 899,599 $ 26,206
Yesterday, at 5 AM $ 0.000886
-0.12%
$ 885,650 $ 25,003
Yesterday, at 4 AM $ 0.00089
+0.20%
$ 889,525 $ 24,758
Yesterday, at 3 AM $ 0.000888
-0.51%
$ 887,698 $ 23,458
Yesterday, at 2 AM $ 0.000892
+0.29%
$ 892,076 $ 24,921
Yesterday, at 1 AM $ 0.000888
-0.87%
$ 887,970 $ 25,343
Apr 18, 12 AM $ 0.000896
-2.77%
$ 895,695 $ 26,454
Apr 17, 11 PM $ 0.000921
-2.01%
$ 921,077 $ 25,976
Apr 17, 10 PM $ 0.000935
+3.66%
$ 935,133 $ 25,937
Download