Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00127
+0.00%
$1.27 million $438,531
Today, at 11 AM $0.00132
-1.34%
$1.32 million $469,309
Today, at 10 AM $0.00133
-0.24%
$1.33 million $509,964
Today, at 9 AM $0.00133
-2.30%
$1.33 million $538,198
Today, at 8 AM $0.00136
+5.63%
$1.36 million $564,777
Today, at 7 AM $0.00129
-9.02%
$1.29 million $556,823
Today, at 6 AM $0.00142
-3.88%
$1.42 million $639,516
Today, at 5 AM $0.00148
+2.79%
$1.48 million $708,950
Today, at 4 AM $0.00143
-1.04%
$1.43 million $776,902
Today, at 3 AM $0.00145
-10.69%
$1.45 million $1.02 million
Today, at 2 AM $0.00162
+15.55%
$1.62 million $1.11 million
Today, at 1 AM $0.0014
+0.02%
$1.4 million $939,205
Today, at 12 AM $0.0014
+9.42%
$1.4 million $932,964
Yesterday, at 11 PM $0.00128
-4.55%
$1.28 million $845,167
Yesterday, at 10 PM $0.00134
-5.28%
$1.34 million $854,346
Yesterday, at 9 PM $0.00141
-2.50%
$1.41 million $894,446
Yesterday, at 8 PM $0.00145
+4.04%
$1.45 million $912,121
Yesterday, at 7 PM $0.00139
-21.79%
$1.39 million $869,953
Yesterday, at 6 PM $0.00178
+8.53%
$1.78 million $1.05 million
Yesterday, at 5 PM $0.00163
+2.50%
$1.63 million $953,291
Yesterday, at 4 PM $0.00159
+0.06%
$1.59 million $921,469
Yesterday, at 3 PM $0.00163
-1.79%
$1.63 million $897,118
Yesterday, at 2 PM $0.00153
+11.00%
$1.53 million $729,873
Yesterday, at 1 PM $0.00139
-8.13%
$1.39 million $581,386
Yesterday, at 12 PM $0.00152
+2.35%
$1.52 million $618,951
Yesterday, at 11 AM $0.00148
+20.84%
$1.48 million $580,438
Yesterday, at 10 AM $0.00123
-3.95%
$1.23 million $440,038
Yesterday, at 9 AM $0.00128
-1.60%
$1.28 million $433,597
Yesterday, at 8 AM $0.0013
-13.73%
$1.3 million $429,978
Yesterday, at 7 AM $0.0015
+8.43%
$1.5 million $467,108
Yesterday, at 6 AM $0.00139
-1.31%
$1.39 million $389,243
Yesterday, at 5 AM $0.00143
+8.23%
$1.43 million $366,631
Yesterday, at 4 AM $0.00132
+49.28%
$1.32 million $254,700
Yesterday, at 3 AM $0.000883
+3.01%
$883,163 $25,274
Yesterday, at 2 AM $0.000857
+0.02%
$857,217 $23,787
Yesterday, at 1 AM $0.000858
-0.40%
$858,221 $23,859
Yesterday, at 12 AM $0.000862
-1.38%
$861,623 $24,626
Sep 25, 11 PM $0.000874
-1.11%
$873,508 $25,246
Sep 25, 10 PM $0.000883
+0.52%
$883,301 $24,951
Sep 25, 9 PM $0.000879
-0.37%
$878,764 $24,812
Sep 25, 8 PM $0.000882
-0.41%
$881,890 $24,832
Sep 25, 7 PM $0.000886
-0.12%
$885,769 $24,961
Sep 25, 6 PM $0.000887
-1.39%
$886,701 $25,305
Sep 25, 5 PM $0.000899
+1.06%
$899,043 $25,666
Sep 25, 4 PM $0.00089
+1.31%
$889,575 $24,557
Sep 25, 3 PM $0.000876
+2.76%
$875,665 $22,502
Sep 25, 2 PM $0.000852
+1.21%
$851,740 $20,732
Sep 25, 1 PM $0.000844
-2.65%
$843,871 $20,276
Sep 25, 12 PM $0.000868
-4.46%
$867,513 $21,014
Sep 25, 11 AM $0.000908
+7.86%
$908,158 $15,890
Download