ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000729
+0.00%
$ 729,449 $ 44,664
11:01 PM $ 0.000733
+0.00%
$ 733,019 $ 44,635
10:40 PM $ 0.000733
+1.67%
$ 721,023 $ 43,618
10:34 PM $ 0.000721
+0.03%
$ 721,023 $ 43,642
10:29 PM $ 0.000721
+0.00%
$ 721,472 $ 44,160
10:24 PM $ 0.000731
+0.00%
$ 730,650 $ 44,537
10:20 PM $ 0.000737
+0.00%
$ 730,650 $ 44,041
9:48 PM $ 0.000734
+0.00%
$ 733,947 $ 42,756
9:47 PM $ 0.000734
+1.96%
$ 733,947 $ 42,756
9:43 PM $ 0.00072
+0.00%
$ 719,886 $ 42,755
9:40 PM $ 0.00072
-0.01%
$ 719,886 $ 42,982
9:35 PM $ 0.000724
+0.00%
$ 718,026 $ 42,455
9:14 PM $ 0.000718
+0.00%
$ 718,026 $ 42,251
9:08 PM $ 0.000715
+0.00%
$ 714,592 $ 42,173
9:04 PM $ 0.000715
+0.00%
$ 714,749 $ 42,105
9:03 PM $ 0.000714
+0.00%
$ 714,749 $ 42,188
8:59 PM $ 0.000715
+0.00%
$ 715,422 $ 42,155
8:55 PM $ 0.000715
+0.62%
$ 715,422 $ 42,043
8:45 PM $ 0.000711
+0.00%
$ 711,174 $ 42,297
8:44 PM $ 0.000711
+0.00%
$ 711,174 $ 42,297
8:42 PM $ 0.000711
+0.00%
$ 711,174 $ 42,295
8:40 PM $ 0.000711
+0.00%
$ 711,174 $ 42,304
8:39 PM $ 0.000711
+0.00%
$ 711,088 $ 42,231
8:38 PM $ 0.00071
+0.00%
$ 711,088 $ 42,231
8:32 PM $ 0.00071
+0.00%
$ 710,373 $ 42,276
8:31 PM $ 0.000711
+0.00%
$ 710,373 $ 42,276
8:29 PM $ 0.000711
+0.00%
$ 711,170 $ 42,121
8:28 PM $ 0.000709
+0.00%
$ 711,170 $ 42,121
8:27 PM $ 0.00071
+0.00%
$ 711,170 $ 41,729
8:26 PM $ 0.000706
+0.00%
$ 711,170 $ 41,729
8:25 PM $ 0.000705
+0.00%
$ 711,170 $ 41,672
8:18 PM $ 0.000705
+0.00%
$ 704,564 $ 41,776
8:11 PM $ 0.000706
+0.00%
$ 706,079 $ 41,827
8:04 PM $ 0.000707
+0.00%
$ 706,955 $ 41,457
7:35 PM $ 0.000698
+0.00%
$ 697,527 $ 41,728
7:26 PM $ 0.000698
+0.00%
$ 697,527 $ 41,744
7:25 PM $ 0.000698
+0.00%
$ 697,527 $ 41,744
7:23 PM $ 0.000698
-0.11%
$ 698,128 $ 41,724
7:19 PM $ 0.000698
+0.00%
$ 698,452 $ 41,703
7:18 PM $ 0.000698
+0.00%
$ 698,452 $ 41,519
7:17 PM $ 0.000695
+0.00%
$ 698,452 $ 41,386
7:16 PM $ 0.000695
+0.00%
$ 698,452 $ 41,184
7:15 PM $ 0.000692
+0.00%
$ 698,452 $ 41,086
7:12 PM $ 0.000692
-1.36%
$ 691,727 $ 41,237
7:10 PM $ 0.000701
+0.21%
$ 691,727 $ 41,113
7:04 PM $ 0.000699
+0.00%
$ 699,203 $ 41,117
7:03 PM $ 0.000699
-2.84%
$ 699,203 $ 40,705
7:02 PM $ 0.000717
+0.00%
$ 699,203 $ 40,705
6:59 PM $ 0.000717
+0.00%
$ 717,327 $ 40,684
6:58 PM $ 0.000717
-0.01%
$ 717,327 $ 41,009
Download