Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 PM $0.00127
+0.00%
$1.27 million $438,531
12:38 PM $0.00127
+0.00%
$1.27 million $438,441
12:36 PM $0.00127
+0.00%
$1.27 million $438,551
12:35 PM $0.00127
+0.00%
$1.27 million $438,608
12:34 PM $0.00127
+0.00%
$1.27 million $440,233
12:33 PM $0.00127
+0.00%
$1.27 million $441,926
12:31 PM $0.00127
-0.06%
$1.27 million $441,857
12:30 PM $0.00127
+0.00%
$1.27 million $442,377
12:29 PM $0.00127
+0.00%
$1.27 million $442,321
12:28 PM $0.00127
+0.00%
$1.27 million $442,499
12:27 PM $0.00127
+2.58%
$1.27 million $439,777
12:26 PM $0.00121
+0.00%
$1.27 million $420,275
12:25 PM $0.00121
+0.21%
$1.27 million $419,418
12:24 PM $0.00123
-0.02%
$1.23 million $428,411
12:23 PM $0.00123
-0.63%
$1.23 million $430,472
12:22 PM $0.00124
+0.36%
$1.23 million $430,328
12:21 PM $0.00124
+0.01%
$1.23 million $429,184
12:19 PM $0.0013
+0.00%
$1.3 million $450,824
12:16 PM $0.0013
-0.18%
$1.3 million $453,297
12:15 PM $0.0013
+0.00%
$1.3 million $453,472
12:13 PM $0.0013
+0.01%
$1.3 million $455,233
12:12 PM $0.00129
+0.00%
$1.3 million $453,941
12:11 PM $0.00129
+0.00%
$1.3 million $454,485
12:10 PM $0.00129
+0.00%
$1.3 million $454,670
12:07 PM $0.00129
+0.00%
$1.29 million $454,439
12:05 PM $0.00129
+0.04%
$1.29 million $454,268
12:04 PM $0.00129
+0.01%
$1.29 million $453,570
12:03 PM $0.0013
+0.00%
$1.29 million $460,120
12:01 PM $0.0013
+0.00%
$1.29 million $460,560
12:00 PM $0.00131
+0.07%
$1.29 million $460,007
11:55 AM $0.00132
-0.46%
$1.32 million $469,309
11:51 AM $0.00132
+0.00%
$1.32 million $470,275
11:50 AM $0.00132
+0.00%
$1.32 million $471,725
11:47 AM $0.00132
+0.00%
$1.32 million $478,801
11:44 AM $0.00132
+0.02%
$1.32 million $479,765
11:40 AM $0.00132
+0.00%
$1.32 million $485,816
11:38 AM $0.00132
+0.00%
$1.32 million $492,433
11:32 AM $0.00132
+0.01%
$1.32 million $500,055
11:28 AM $0.00132
+0.00%
$1.32 million $504,699
11:27 AM $0.00132
+0.00%
$1.32 million $504,069
11:25 AM $0.00132
+0.00%
$1.32 million $504,232
11:24 AM $0.00132
+0.00%
$1.32 million $504,378
11:22 AM $0.00132
-0.03%
$1.32 million $504,352
11:18 AM $0.00132
+0.00%
$1.32 million $504,095
11:16 AM $0.00132
-0.01%
$1.32 million $504,130
11:15 AM $0.00132
-0.51%
$1.32 million $506,759
11:13 AM $0.00133
+0.00%
$1.33 million $507,558
11:12 AM $0.00133
+0.00%
$1.33 million $507,423
11:09 AM $0.00133
+0.00%
$1.33 million $507,140
11:06 AM $0.00133
+0.00%
$1.33 million $508,285
Download