ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000707
+54.39%
$ 706,737 $ 395,173
May 2026 $ 0.000458
-54.41%
$ 458,489 $ 944,293
Apr 2026 $ 0.000868
-29.52%
$ 1.01 million $ 1.02 million
Mar 2026 $ 0.00123
-5.89%
$ 1.23 million $ 2.24 million
Feb 2026 $ 0.00131
+772.98%
$ 1.31 million $ 6.27 million
Jan 2026 $ 0.000166
-48.43%
$ 149,889 $ 3.74 million
Dec 2025 $ 0.000325
+295.54%
$ 321,703 $ 23.35 million
Nov 2025 $ 0.0000356
-73.97%
$ 82,146 $ 9.3 million
Download