ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000519
-14.39%
$ 526,853 $ 129,614
Jun 29 $ 0.000598
+28.45%
$ 597,810 $ 228,360
Jun 22 $ 0.000558
+42.60%
$ 461,932 $ 52,262
Jun 15 $ 0.000365
+8.31%
$ 399,293 $ 41,935
Jun 8 $ 0.000327
-2.94%
$ 337,382 $ 57,045
Jun 1 $ 0.000302
-34.10%
$ 338,907 $ 118,626
May 25 $ 0.000503
+2.61%
$ 458,489 $ 37,395
May 18 $ 0.000426
-9.95%
$ 489,701 $ 170,375
May 11 $ 0.000457
-32.09%
$ 470,797 $ 385,368
May 4 $ 0.000725
-13.01%
$ 672,836 $ 218,773
Apr 27 $ 0.000796
+11.59%
$ 833,550 $ 41,392
Apr 20 $ 0.000753
+1.96%
$ 713,057 $ 214,453
Apr 13 $ 0.000894
-11.54%
$ 738,575 $ 183,969
Apr 6 $ 0.00107
-15.31%
$ 1.02 million $ 181,067
Mar 30 $ 0.00136
+6.22%
$ 1.27 million $ 234,858
Mar 23 $ 0.00115
-16.59%
$ 1.28 million $ 337,455
Mar 16 $ 0.00138
-30.30%
$ 1.38 million $ 532,745
Mar 9 $ 0.0018
+10.53%
$ 1.98 million $ 445,737
Mar 2 $ 0.00157
+25.53%
$ 1.64 million $ 650,252
Feb 23 $ 0.00125
-58.09%
$ 1.25 million $ 1.91 million
Feb 16 $ 0.00226
+495.28%
$ 2.98 million $ 2.32 million
Feb 9 $ 0.000408
+180.90%
$ 379,637 $ 662,495
Feb 2 $ 0.000165
+9.72%
$ 145,023 $ 330,896
Jan 26 $ 0.00015
-9.15%
$ 149,804 $ 108,995
Jan 19 $ 0.000171
-8.52%
$ 164,578 $ 99,579
Jan 12 $ 0.000196
+13.76%
$ 187,308 $ 225,434
Jan 5 $ 0.000184
-33.72%
$ 172,166 $ 493,336
Dec 29 $ 0.000292
+18.69%
$ 278,208 $ 6.16 million
Dec 22 $ 0.00027
+0.67%
$ 245,509 $ 6.8 million
Dec 15 $ 0.000221
+30.24%
$ 268,227 $ 2.74 million
Dec 8 $ 0.000186
+77.85%
$ 169,565 $ 1.72 million
Dec 1 $ 0.000086
+4.81%
$ 103,949 $ 6.47 million
Nov 24 $ 0.0000356
-31.72%
$ 82,146 $ 3.45 million
Nov 17 $ 0.0000495
-63.76%
$ 52,123 $ 5.13 million
Download