Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000815
+18.73%
$814,729 $293,841
Sep 7 $0.000755
-36.46%
$686,713 $271,550
Aug 31 $0.00119
+69.08%
$1.19 million $3.66 million
Aug 24 $0.000606
-23.56%
$-- $1,333
Aug 17 $0.000854
+4.23T%
$788,104 $2,125
Aug 10 $0.0000812
--%
$-- $233,652
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3,106
Jul 20 $0.000254
--%
$253,791 $12,135
Jul 13 $0
-100.00%
$-- $34,603
Jul 6 $0.000519
-14.39%
$526,853 $129,614
Jun 29 $0.000598
+28.45%
$597,810 $228,360
Jun 22 $0.000558
+42.60%
$461,932 $52,262
Jun 15 $0.000365
+8.31%
$399,293 $41,935
Jun 8 $0.000327
-2.94%
$337,382 $57,045
Jun 1 $0.000302
-34.10%
$338,907 $118,626
May 25 $0.000503
+2.61%
$458,489 $37,395
May 18 $0.000426
-9.95%
$489,701 $170,375
May 11 $0.000457
-32.09%
$470,797 $385,368
May 4 $0.000725
-13.01%
$672,836 $218,773
Apr 27 $0.000796
+11.59%
$833,550 $41,392
Apr 20 $0.000753
+1.96%
$713,057 $214,453
Apr 13 $0.000894
-11.54%
$738,575 $183,969
Apr 6 $0.00107
-15.31%
$1.02 million $181,067
Mar 30 $0.00136
+6.22%
$1.27 million $234,858
Mar 23 $0.00115
-16.59%
$1.28 million $337,455
Mar 16 $0.00138
-30.30%
$1.38 million $532,745
Mar 9 $0.0018
+10.53%
$1.98 million $445,737
Mar 2 $0.00157
+25.53%
$1.64 million $650,252
Feb 23 $0.00125
-58.09%
$1.25 million $1.91 million
Feb 16 $0.00226
+495.28%
$2.98 million $2.32 million
Feb 9 $0.000408
+180.90%
$379,637 $662,495
Feb 2 $0.000165
+9.72%
$145,023 $330,896
Jan 26 $0.00015
-9.15%
$149,804 $108,995
Jan 19 $0.000171
-8.52%
$164,578 $99,579
Jan 12 $0.000196
+13.76%
$187,308 $225,434
Jan 5 $0.000184
-33.72%
$172,166 $493,336
Dec 29 $0.000292
+18.69%
$278,208 $6.16 million
Dec 22 $0.00027
+0.67%
$245,509 $6.8 million
Dec 15 $0.000221
+30.24%
$268,227 $2.74 million
Dec 8 $0.000186
+77.85%
$169,565 $1.72 million
Dec 1 $0.000086
+4.81%
$103,949 $6.47 million
Nov 24 $0.0000356
-31.72%
$82,146 $3.45 million
Nov 17 $0.0000495
-63.76%
$52,123 $5.13 million
Download